S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
437,51 17:13 |
444,46 442,91 |
-1,22 % -5,40 |
446,58 437,43 |
50,93 Tsd. | |
|
Ametek Inc US0311001004 |
164,76 17:13 |
166,88 167,49 |
-1,63 % -2,73 |
167,72 164,76 |
158,07 Tsd. | |
|
Amgen Inc US0311621009 |
323,6600 17:13 |
330,9000 330,6400 |
-2,11 % -6,98 |
331,8600 323,6100 |
306,85 Tsd. | |
|
Amphenol Corp US0320951017 |
61,40 17:14 |
61,00 61,30 |
+0,16 % 0,10 |
62,09 61,00 |
1,41 Mio. | |
|
Analog Devices Inc US0326541051 |
218,5350 17:14 |
219,4800 221,8000 |
-1,47 % -3,27 |
221,6200 218,2000 |
538,46 Tsd. | |
|
ANSYS Inc US03662Q1058 |
308,1500 17:13 |
307,3300 308,8100 |
-0,21 % -0,66 |
311,2700 304,9600 |
36,11 Tsd. | |
|
AO Smith Corp US8318652091 |
77,08 17:14 |
79,87 80,35 |
-4,07 % -3,27 |
79,95 77,08 |
469,17 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
346,98 17:14 |
349,83 348,55 |
-0,45 % -1,57 |
349,83 345,09 |
180,99 Tsd. | |
|
APA Corporation US03743Q1085 |
25,9150 17:14 |
26,3000 25,8900 |
+0,10 % 0,03 |
26,3200 25,7499 |
1,75 Mio. | |
|
Apple Inc US0378331005 |
223,7100 17:13 |
221,6250 220,8500 |
+1,29 % 2,86 |
225,4800 221,5200 |
14,07 Mio. | |
|
Applied Materials Inc US0382221051 |
179,5750 17:13 |
179,0400 182,3800 |
-1,54 % -2,81 |
183,7400 178,3329 |
1,70 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,94 17:14 |
69,96 69,46 |
+0,68 % 0,48 |
70,27 69,28 |
725,71 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,5400 17:13 |
113,2100 113,3200 |
-1,57 % -1,78 |
113,6200 111,3900 |
292,13 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
61,01 17:13 |
61,59 61,42 |
-0,67 % -0,41 |
62,05 60,83 |
429,91 Tsd. | |
|
Arista Networks US0404131064 |
326,03 17:13 |
321,32 326,05 |
-0,01 % -0,02 |
329,48 320,10 |
344,22 Tsd. |