S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,06 17:55 |
438,86 439,55 |
-1,48 % -6,50 |
442,16 432,39 |
116,51 Tsd. | |
Ametek Inc US0311001004 |
164,00 17:54 |
165,43 165,15 |
-0,70 % -1,15 |
166,99 163,73 |
207,50 Tsd. | |
Amgen Inc US0311621009 |
320,1750 17:55 |
324,7000 324,3600 |
-1,29 % -4,19 |
326,9700 319,6300 |
539,56 Tsd. | |
Amphenol Corp US0320951017 |
60,04 17:56 |
61,88 61,86 |
-2,94 % -1,82 |
62,28 59,95 |
1,37 Mio. | |
Analog Devices Inc US0326541051 |
213,5200 17:55 |
218,5700 219,0600 |
-2,53 % -5,54 |
219,4050 213,4100 |
705,37 Tsd. | |
ANSYS Inc US03662Q1058 |
304,9800 17:54 |
310,9300 309,7500 |
-1,54 % -4,77 |
310,9300 304,0700 |
147,55 Tsd. | |
AO Smith Corp US8318652091 |
77,14 17:55 |
78,04 77,86 |
-0,92 % -0,72 |
78,63 77,08 |
228,00 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,67 17:54 |
349,39 348,80 |
-0,32 % -1,13 |
350,28 347,45 |
271,85 Tsd. | |
APA Corporation US03743Q1085 |
25,2350 17:55 |
25,9500 25,9700 |
-2,83 % -0,74 |
26,3600 25,1700 |
1,71 Mio. | |
Apple Inc US0378331005 |
221,3301 17:55 |
223,9500 222,3800 |
-0,47 % -1,05 |
225,2400 220,8200 |
19,11 Mio. | |
Applied Materials Inc US0382221051 |
174,4700 17:56 |
179,5000 180,2400 |
-3,20 % -5,77 |
180,7050 173,7000 |
3,20 Mio. | |
Aptiv PLC JE00B783TY65 |
69,30 17:55 |
70,50 70,97 |
-2,35 % -1,67 |
71,80 69,09 |
540,36 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,7700 17:55 |
112,0000 112,1900 |
-1,27 % -1,42 |
112,8600 110,7305 |
243,14 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,32 17:56 |
60,03 60,07 |
-1,25 % -0,75 |
60,55 59,32 |
451,52 Tsd. | |
Arista Networks US0404131064 |
316,67 17:55 |
323,05 328,44 |
-3,58 % -11,77 |
328,11 315,00 |
756,13 Tsd. |