S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
441,83 15:33 |
438,86 439,55 |
+0,52 % 2,28 |
441,83 436,38 |
4,05 Tsd. | |
|
Ametek Inc US0311001004 |
165,57 15:32 |
165,43 165,15 |
+0,25 % 0,42 |
165,57 165,05 |
8,12 Tsd. | |
|
Amgen Inc US0311621009 |
325,2150 15:32 |
324,7000 324,3600 |
+0,26 % 0,86 |
325,5499 324,5800 |
59,08 Tsd. | |
|
Amphenol Corp US0320951017 |
61,74 15:32 |
61,88 61,86 |
-0,19 % -0,12 |
62,28 61,73 |
91,62 Tsd. | |
|
Analog Devices Inc US0326541051 |
217,7700 15:32 |
218,5700 219,0600 |
-0,59 % -1,29 |
219,4050 217,7000 |
31,00 Tsd. | |
|
ANSYS Inc US03662Q1058 |
310,9300 15:30 |
310,9300 309,7500 |
+0,38 % 1,18 |
310,9300 310,9300 |
2,80 Tsd. | |
|
AO Smith Corp US8318652091 |
78,33 15:33 |
78,04 77,86 |
+0,60 % 0,47 |
78,33 78,04 |
14,49 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
349,12 15:32 |
349,39 348,80 |
+0,09 % 0,32 |
349,55 348,93 |
5,59 Tsd. | |
|
APA Corporation US03743Q1085 |
26,1707 15:33 |
25,9500 25,9700 |
+0,77 % 0,20 |
26,1801 25,9100 |
106,42 Tsd. | |
|
Apple Inc US0378331005 |
224,2099 15:33 |
223,9500 222,3800 |
+0,82 % 1,83 |
224,4000 223,4600 |
1,83 Mio. | |
|
Applied Materials Inc US0382221051 |
179,7700 15:33 |
179,5000 180,2400 |
-0,26 % -0,47 |
180,7050 179,5000 |
175,20 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
71,18 15:33 |
70,50 70,97 |
+0,30 % 0,21 |
71,34 70,50 |
31,77 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,7600 15:32 |
112,0000 112,1900 |
-0,38 % -0,43 |
112,4900 111,7600 |
17,83 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,30 15:32 |
60,03 60,07 |
+0,38 % 0,23 |
60,40 60,03 |
36,58 Tsd. | |
|
Arista Networks US0404131064 |
325,53 15:33 |
323,05 328,44 |
-0,89 % -2,92 |
327,68 323,05 |
36,17 Tsd. |