S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,34 15:55 |
438,86 439,55 |
+0,18 % 0,79 |
442,16 436,38 |
16,28 Tsd. | |
Ametek Inc US0311001004 |
165,65 15:57 |
165,43 165,15 |
+0,30 % 0,50 |
166,99 165,05 |
36,17 Tsd. | |
Amgen Inc US0311621009 |
325,3100 16:00 |
324,7000 324,3600 |
+0,29 % 0,95 |
326,9700 324,5800 |
109,23 Tsd. | |
Amphenol Corp US0320951017 |
61,22 15:59 |
61,88 61,86 |
-1,04 % -0,65 |
62,28 61,20 |
250,17 Tsd. | |
Analog Devices Inc US0326541051 |
217,8600 15:59 |
218,5700 219,0600 |
-0,55 % -1,20 |
219,4050 216,6900 |
135,04 Tsd. | |
ANSYS Inc US03662Q1058 |
308,3350 15:59 |
310,9300 309,7500 |
-0,46 % -1,42 |
310,9300 307,9900 |
21,66 Tsd. | |
AO Smith Corp US8318652091 |
78,45 15:59 |
78,04 77,86 |
+0,75 % 0,59 |
78,63 78,04 |
96,66 Tsd. | |
Aon PLC IE00BLP1HW54 |
349,57 15:59 |
349,39 348,80 |
+0,22 % 0,77 |
350,28 348,93 |
46,71 Tsd. | |
APA Corporation US03743Q1085 |
26,1950 16:00 |
25,9500 25,9700 |
+0,87 % 0,23 |
26,3600 25,9100 |
402,62 Tsd. | |
Apple Inc US0378331005 |
224,0400 15:59 |
223,9500 222,3800 |
+0,75 % 1,66 |
225,2400 222,8000 |
6,85 Mio. | |
Applied Materials Inc US0382221051 |
176,3000 15:59 |
179,5000 180,2400 |
-2,19 % -3,94 |
180,7050 175,5500 |
984,24 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,63 15:58 |
70,50 70,97 |
-0,48 % -0,34 |
71,80 70,50 |
153,36 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,3150 16:00 |
112,0000 112,1900 |
+0,11 % 0,13 |
112,8600 111,7600 |
57,15 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,37 16:00 |
60,03 60,07 |
+0,50 % 0,30 |
60,55 60,03 |
121,72 Tsd. | |
Arista Networks US0404131064 |
323,88 15:59 |
323,05 328,44 |
-1,39 % -4,56 |
328,11 322,48 |
146,56 Tsd. |