S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,20 17:32 |
438,86 439,55 |
-1,44 % -6,35 |
442,16 432,39 |
97,43 Tsd. | |
Ametek Inc US0311001004 |
163,94 17:32 |
165,43 165,15 |
-0,73 % -1,21 |
166,99 163,73 |
179,42 Tsd. | |
Amgen Inc US0311621009 |
320,9900 17:32 |
324,7000 324,3600 |
-1,04 % -3,37 |
326,9700 320,9900 |
419,34 Tsd. | |
Amphenol Corp US0320951017 |
60,21 17:32 |
61,88 61,86 |
-2,67 % -1,65 |
62,28 60,09 |
1,19 Mio. | |
Analog Devices Inc US0326541051 |
214,9000 17:32 |
218,5700 219,0600 |
-1,90 % -4,16 |
219,4050 214,3700 |
535,05 Tsd. | |
ANSYS Inc US03662Q1058 |
304,5450 17:33 |
310,9300 309,7500 |
-1,68 % -5,21 |
310,9300 304,0700 |
134,74 Tsd. | |
AO Smith Corp US8318652091 |
77,18 17:32 |
78,04 77,86 |
-0,87 % -0,68 |
78,63 77,12 |
209,82 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,27 17:32 |
349,39 348,80 |
-0,15 % -0,53 |
350,28 347,45 |
215,40 Tsd. | |
APA Corporation US03743Q1085 |
25,3450 17:32 |
25,9500 25,9700 |
-2,41 % -0,63 |
26,3600 25,3100 |
1,51 Mio. | |
Apple Inc US0378331005 |
221,9000 17:32 |
223,9500 222,3800 |
-0,22 % -0,48 |
225,2400 220,8300 |
17,27 Mio. | |
Applied Materials Inc US0382221051 |
175,7524 17:33 |
179,5000 180,2400 |
-2,49 % -4,49 |
180,7050 174,0100 |
2,88 Mio. | |
Aptiv PLC JE00B783TY65 |
69,40 17:32 |
70,50 70,97 |
-2,21 % -1,57 |
71,80 69,09 |
484,16 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,2400 17:32 |
112,0000 112,1900 |
-0,85 % -0,95 |
112,8600 110,9100 |
206,99 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,62 17:32 |
60,03 60,07 |
-0,75 % -0,45 |
60,55 59,62 |
397,41 Tsd. | |
Arista Networks US0404131064 |
316,63 17:32 |
323,05 328,44 |
-3,60 % -11,81 |
328,11 315,00 |
683,23 Tsd. |