S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
435,13 17:09 |
438,86 439,55 |
-1,01 % -4,42 |
442,16 435,13 |
89,64 Tsd. | |
Ametek Inc US0311001004 |
164,88 17:08 |
165,43 165,15 |
-0,16 % -0,27 |
166,99 164,74 |
153,43 Tsd. | |
Amgen Inc US0311621009 |
321,9400 17:08 |
324,7000 324,3600 |
-0,75 % -2,42 |
326,9700 321,9400 |
352,62 Tsd. | |
Amphenol Corp US0320951017 |
60,24 17:09 |
61,88 61,86 |
-2,62 % -1,62 |
62,28 60,17 |
1,06 Mio. | |
Analog Devices Inc US0326541051 |
215,4200 17:09 |
218,5700 219,0600 |
-1,66 % -3,64 |
219,4050 214,7900 |
433,84 Tsd. | |
ANSYS Inc US03662Q1058 |
304,9700 17:08 |
310,9300 309,7500 |
-1,54 % -4,78 |
310,9300 304,9400 |
120,15 Tsd. | |
AO Smith Corp US8318652091 |
77,47 17:09 |
78,04 77,86 |
-0,50 % -0,39 |
78,63 77,20 |
186,68 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,22 17:08 |
349,39 348,80 |
-0,17 % -0,59 |
350,28 347,58 |
196,11 Tsd. | |
APA Corporation US03743Q1085 |
25,6000 17:08 |
25,9500 25,9700 |
-1,42 % -0,37 |
26,3600 25,5400 |
1,26 Mio. | |
Apple Inc US0378331005 |
221,6600 17:10 |
223,9500 222,3800 |
-0,32 % -0,72 |
225,2400 220,9300 |
15,50 Mio. | |
Applied Materials Inc US0382221051 |
175,2000 17:09 |
179,5000 180,2400 |
-2,80 % -5,04 |
180,7050 174,0100 |
2,43 Mio. | |
Aptiv PLC JE00B783TY65 |
69,54 17:09 |
70,50 70,97 |
-2,01 % -1,43 |
71,80 69,27 |
406,41 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,2650 17:09 |
112,0000 112,1900 |
-0,82 % -0,93 |
112,8600 111,1750 |
164,88 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,94 17:09 |
60,03 60,07 |
-0,22 % -0,13 |
60,55 59,79 |
337,06 Tsd. | |
Arista Networks US0404131064 |
316,20 17:08 |
323,05 328,44 |
-3,73 % -12,24 |
328,11 316,20 |
535,19 Tsd. |