S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
429,74 19:03 |
438,86 439,55 |
-2,23 % -9,81 |
442,16 429,57 |
155,78 Tsd. | |
Ametek Inc US0311001004 |
163,78 19:04 |
165,43 165,15 |
-0,83 % -1,37 |
166,99 163,22 |
269,20 Tsd. | |
Amgen Inc US0311621009 |
319,7700 19:04 |
324,7000 324,3600 |
-1,42 % -4,59 |
326,9700 319,0000 |
687,64 Tsd. | |
Amphenol Corp US0320951017 |
59,84 19:04 |
61,88 61,86 |
-3,27 % -2,02 |
62,28 59,71 |
2,03 Mio. | |
Analog Devices Inc US0326541051 |
213,2750 19:05 |
218,5700 219,0600 |
-2,64 % -5,79 |
219,4050 212,7000 |
960,73 Tsd. | |
ANSYS Inc US03662Q1058 |
305,5500 19:03 |
310,9300 309,7500 |
-1,36 % -4,20 |
310,9300 304,0700 |
196,61 Tsd. | |
AO Smith Corp US8318652091 |
77,28 19:03 |
78,04 77,86 |
-0,74 % -0,58 |
78,63 77,08 |
298,83 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,81 19:03 |
349,39 348,80 |
-0,28 % -0,99 |
350,28 346,96 |
321,15 Tsd. | |
APA Corporation US03743Q1085 |
25,2350 19:04 |
25,9500 25,9700 |
-2,83 % -0,74 |
26,3600 25,0950 |
2,21 Mio. | |
Apple Inc US0378331005 |
220,8400 19:05 |
223,9500 222,3800 |
-0,69 % -1,54 |
225,2400 220,4600 |
22,84 Mio. | |
Applied Materials Inc US0382221051 |
174,1425 19:05 |
179,5000 180,2400 |
-3,38 % -6,10 |
180,7050 173,3900 |
3,75 Mio. | |
Aptiv PLC JE00B783TY65 |
68,83 19:04 |
70,50 70,97 |
-3,02 % -2,14 |
71,80 68,55 |
827,20 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,5300 19:05 |
112,0000 112,1900 |
-1,48 % -1,66 |
112,8600 110,4300 |
348,03 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,41 19:03 |
60,03 60,07 |
-1,10 % -0,66 |
60,55 59,26 |
638,58 Tsd. | |
Arista Networks US0404131064 |
314,31 19:04 |
323,05 328,44 |
-4,30 % -14,13 |
328,11 313,33 |
997,02 Tsd. |