S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
438,76 17:00 |
444,46 442,91 |
-0,94 % -4,15 |
446,58 438,42 |
44,06 Tsd. | |
Ametek Inc US0311001004 |
165,01 17:04 |
166,88 167,49 |
-1,48 % -2,48 |
167,72 164,80 |
142,51 Tsd. | |
Amgen Inc US0311621009 |
324,4200 17:05 |
330,9000 330,6400 |
-1,88 % -6,22 |
331,8600 323,7100 |
275,66 Tsd. | |
Amphenol Corp US0320951017 |
61,47 17:04 |
61,00 61,30 |
+0,27 % 0,17 |
62,09 61,00 |
1,34 Mio. | |
Analog Devices Inc US0326541051 |
218,6850 17:04 |
219,4800 221,8000 |
-1,40 % -3,12 |
221,6200 218,2000 |
510,26 Tsd. | |
ANSYS Inc US03662Q1058 |
307,8500 17:03 |
307,3300 308,8100 |
-0,31 % -0,96 |
311,2700 304,9600 |
34,63 Tsd. | |
AO Smith Corp US8318652091 |
77,28 17:04 |
79,87 80,35 |
-3,82 % -3,07 |
79,95 77,22 |
417,47 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,18 17:02 |
349,83 348,55 |
-0,39 % -1,38 |
349,83 345,09 |
164,80 Tsd. | |
APA Corporation US03743Q1085 |
25,9700 17:04 |
26,3000 25,8900 |
+0,31 % 0,08 |
26,3200 25,7499 |
1,63 Mio. | |
Apple Inc US0378331005 |
223,5800 17:04 |
221,6250 220,8500 |
+1,24 % 2,73 |
225,4800 221,5200 |
13,42 Mio. | |
Applied Materials Inc US0382221051 |
179,5400 17:05 |
179,0400 182,3800 |
-1,56 % -2,84 |
183,7400 178,3329 |
1,59 Mio. | |
Aptiv PLC JE00B783TY65 |
70,09 17:04 |
69,96 69,46 |
+0,90 % 0,63 |
70,27 69,28 |
633,33 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,9700 17:03 |
113,2100 113,3200 |
-1,19 % -1,35 |
113,6200 111,3900 |
280,56 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,17 17:05 |
61,59 61,42 |
-0,41 % -0,25 |
62,05 60,83 |
411,81 Tsd. | |
Arista Networks US0404131064 |
325,98 17:05 |
321,32 326,05 |
-0,02 % -0,07 |
329,48 320,10 |
327,66 Tsd. |