S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,80 17:17 |
444,46 442,91 |
-1,15 % -5,11 |
446,58 437,43 |
51,71 Tsd. | |
Ametek Inc US0311001004 |
164,75 17:19 |
166,88 167,49 |
-1,64 % -2,74 |
167,72 164,64 |
163,99 Tsd. | |
Amgen Inc US0311621009 |
323,5035 17:18 |
330,9000 330,6400 |
-2,16 % -7,14 |
331,8600 323,2450 |
317,89 Tsd. | |
Amphenol Corp US0320951017 |
61,43 17:19 |
61,00 61,30 |
+0,21 % 0,13 |
62,09 61,00 |
1,44 Mio. | |
Analog Devices Inc US0326541051 |
219,0800 17:19 |
219,4800 221,8000 |
-1,23 % -2,72 |
221,6200 218,2000 |
554,35 Tsd. | |
ANSYS Inc US03662Q1058 |
309,2200 17:18 |
307,3300 308,8100 |
+0,13 % 0,41 |
311,2700 304,9600 |
37,48 Tsd. | |
AO Smith Corp US8318652091 |
77,14 17:19 |
79,87 80,35 |
-4,00 % -3,21 |
79,95 77,08 |
486,39 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,62 17:19 |
349,83 348,55 |
-0,27 % -0,93 |
349,83 345,09 |
185,65 Tsd. | |
APA Corporation US03743Q1085 |
25,9850 17:19 |
26,3000 25,8900 |
+0,37 % 0,10 |
26,3200 25,7499 |
1,84 Mio. | |
Apple Inc US0378331005 |
223,5600 17:18 |
221,6250 220,8500 |
+1,23 % 2,71 |
225,4800 221,5200 |
14,36 Mio. | |
Applied Materials Inc US0382221051 |
179,8400 17:18 |
179,0400 182,3800 |
-1,39 % -2,54 |
183,7400 178,3329 |
1,76 Mio. | |
Aptiv PLC JE00B783TY65 |
70,13 17:19 |
69,96 69,46 |
+0,96 % 0,67 |
70,27 69,28 |
744,80 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,4026 17:19 |
113,2100 113,3200 |
-1,69 % -1,92 |
113,6200 111,3900 |
298,93 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,90 17:18 |
61,59 61,42 |
-0,85 % -0,52 |
62,05 60,83 |
445,16 Tsd. | |
Arista Networks US0404131064 |
325,35 17:19 |
321,32 326,05 |
-0,21 % -0,70 |
329,48 320,10 |
358,05 Tsd. |