S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:12
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,67 21:57 |
438,86 439,55 |
-2,02 % -8,89 |
442,16 426,90 |
318,91 Tsd. | |
Ametek Inc US0311001004 |
163,53 21:56 |
165,43 165,15 |
-0,98 % -1,62 |
166,99 163,22 |
535,20 Tsd. | |
Amgen Inc US0311621009 |
320,4400 21:56 |
324,7000 324,3600 |
-1,21 % -3,92 |
326,9700 319,0000 |
1,12 Mio. | |
Amphenol Corp US0320951017 |
59,80 21:56 |
61,88 61,86 |
-3,33 % -2,06 |
62,28 59,71 |
3,82 Mio. | |
Analog Devices Inc US0326541051 |
213,3500 21:56 |
218,5700 219,0600 |
-2,61 % -5,71 |
219,4050 212,7000 |
1,90 Mio. | |
ANSYS Inc US03662Q1058 |
304,8800 21:56 |
310,9300 309,7500 |
-1,57 % -4,87 |
310,9300 304,0700 |
331,42 Tsd. | |
AO Smith Corp US8318652091 |
76,96 21:57 |
78,04 77,86 |
-1,16 % -0,90 |
78,63 76,78 |
630,14 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,05 21:57 |
349,39 348,80 |
-0,22 % -0,76 |
350,28 346,50 |
661,37 Tsd. | |
APA Corporation US03743Q1085 |
25,2350 21:57 |
25,9500 25,9700 |
-2,83 % -0,74 |
26,3600 25,0950 |
4,49 Mio. | |
Apple Inc US0378331005 |
220,5650 21:57 |
223,9500 222,3800 |
-0,82 % -1,82 |
225,2400 219,7700 |
34,35 Mio. | |
Applied Materials Inc US0382221051 |
174,5450 21:57 |
179,5000 180,2400 |
-3,16 % -5,70 |
180,7050 173,3900 |
5,90 Mio. | |
Aptiv PLC JE00B783TY65 |
68,66 21:57 |
70,50 70,97 |
-3,26 % -2,32 |
71,80 68,42 |
1,63 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,4050 21:56 |
112,0000 112,1900 |
-1,59 % -1,79 |
112,8600 110,2700 |
729,15 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,48 21:57 |
60,03 60,07 |
-0,98 % -0,59 |
60,55 59,19 |
1,47 Mio. | |
Arista Networks US0404131064 |
314,02 21:57 |
323,05 328,44 |
-4,39 % -14,42 |
328,11 313,02 |
1,83 Mio. |