S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,33 20:21 |
442,97 441,96 |
-0,37 % -1,63 |
446,40 439,81 |
127,25 Tsd. | |
Ametek Inc US0311001004 |
167,48 20:21 |
166,21 166,68 |
+0,48 % 0,80 |
168,20 165,26 |
545,90 Tsd. | |
Amgen Inc US0311621009 |
329,4450 20:21 |
329,9300 330,5100 |
-0,32 % -1,07 |
330,7300 327,5980 |
512,94 Tsd. | |
Amphenol Corp US0320951017 |
61,26 20:22 |
58,00 61,91 |
-1,06 % -0,66 |
61,41 57,68 |
7,59 Mio. | |
Analog Devices Inc US0326541051 |
222,6200 20:23 |
220,0100 218,7100 |
+1,79 % 3,91 |
223,9800 218,1200 |
1,22 Mio. | |
ANSYS Inc US03662Q1058 |
308,5800 20:21 |
307,0100 309,0200 |
-0,14 % -0,44 |
310,2700 306,8950 |
77,44 Tsd. | |
AO Smith Corp US8318652091 |
80,19 20:22 |
81,09 81,26 |
-1,32 % -1,07 |
81,26 79,76 |
270,31 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,22 20:21 |
347,31 346,30 |
+0,55 % 1,92 |
349,87 346,42 |
286,52 Tsd. | |
APA Corporation US03743Q1085 |
26,3200 20:22 |
26,6300 26,7400 |
-1,57 % -0,42 |
26,9600 26,2850 |
3,09 Mio. | |
Apple Inc US0378331005 |
220,5375 20:22 |
221,6600 222,7700 |
-1,00 % -2,23 |
221,7800 217,4800 |
28,86 Mio. | |
Applied Materials Inc US0382221051 |
182,3100 20:22 |
179,9900 183,3700 |
-0,58 % -1,06 |
184,3200 177,4300 |
3,41 Mio. | |
Aptiv PLC JE00B783TY65 |
69,49 20:22 |
70,01 70,11 |
-0,88 % -0,62 |
70,40 69,25 |
935,43 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,0150 20:20 |
114,0000 113,2500 |
-0,21 % -0,24 |
114,6534 112,8100 |
455,63 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,31 20:22 |
60,81 60,62 |
+1,14 % 0,69 |
61,64 60,65 |
1,24 Mio. | |
Arista Networks US0404131064 |
326,40 20:22 |
324,00 326,72 |
-0,10 % -0,32 |
330,49 321,59 |
815,49 Tsd. |