S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,32 20:57 |
442,97 441,96 |
-0,37 % -1,64 |
446,40 439,81 |
138,67 Tsd. | |
Ametek Inc US0311001004 |
167,24 21:01 |
166,21 166,68 |
+0,34 % 0,56 |
168,20 165,26 |
606,59 Tsd. | |
Amgen Inc US0311621009 |
329,7600 21:00 |
329,9300 330,5100 |
-0,23 % -0,75 |
330,7300 327,5980 |
553,54 Tsd. | |
Amphenol Corp US0320951017 |
61,25 21:01 |
58,00 61,91 |
-1,07 % -0,67 |
61,47 57,68 |
7,94 Mio. | |
Analog Devices Inc US0326541051 |
221,1800 20:59 |
220,0100 218,7100 |
+1,13 % 2,47 |
223,9800 218,1200 |
1,32 Mio. | |
ANSYS Inc US03662Q1058 |
308,7500 20:55 |
307,0100 309,0200 |
-0,09 % -0,27 |
310,2700 306,8950 |
82,77 Tsd. | |
AO Smith Corp US8318652091 |
80,07 21:01 |
81,09 81,26 |
-1,46 % -1,19 |
81,26 79,76 |
303,92 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,34 21:00 |
347,31 346,30 |
+0,59 % 2,04 |
349,87 346,42 |
316,97 Tsd. | |
APA Corporation US03743Q1085 |
26,1650 21:01 |
26,6300 26,7400 |
-2,15 % -0,58 |
26,9600 26,1450 |
3,51 Mio. | |
Apple Inc US0378331005 |
220,4500 21:00 |
221,6600 222,7700 |
-1,04 % -2,32 |
221,7800 217,4800 |
30,87 Mio. | |
Applied Materials Inc US0382221051 |
181,1550 21:01 |
179,9900 183,3700 |
-1,21 % -2,22 |
184,3200 177,4300 |
3,73 Mio. | |
Aptiv PLC JE00B783TY65 |
69,23 21:00 |
70,01 70,11 |
-1,26 % -0,88 |
70,40 69,20 |
1,06 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,1300 21:01 |
114,0000 113,2500 |
-0,11 % -0,12 |
114,6534 112,8100 |
543,03 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,27 21:00 |
60,81 60,62 |
+1,07 % 0,65 |
61,64 60,65 |
1,40 Mio. | |
Arista Networks US0404131064 |
325,61 21:00 |
324,00 326,72 |
-0,34 % -1,11 |
330,49 321,59 |
874,65 Tsd. |