S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,20 17:42 |
444,46 442,91 |
-1,29 % -5,71 |
446,58 436,62 |
61,44 Tsd. | |
Ametek Inc US0311001004 |
164,90 17:45 |
166,88 167,49 |
-1,55 % -2,59 |
167,72 164,47 |
200,13 Tsd. | |
Amgen Inc US0311621009 |
322,1100 17:46 |
330,9000 330,6400 |
-2,58 % -8,53 |
331,8600 322,0000 |
394,07 Tsd. | |
Amphenol Corp US0320951017 |
61,43 17:46 |
61,00 61,30 |
+0,21 % 0,13 |
62,09 61,00 |
1,63 Mio. | |
Analog Devices Inc US0326541051 |
218,2200 17:46 |
219,4800 221,8000 |
-1,61 % -3,58 |
221,6200 217,7200 |
673,01 Tsd. | |
ANSYS Inc US03662Q1058 |
307,8600 17:45 |
307,3300 308,8100 |
-0,31 % -0,95 |
311,2700 304,9600 |
51,16 Tsd. | |
AO Smith Corp US8318652091 |
77,56 17:45 |
79,87 80,35 |
-3,47 % -2,79 |
79,95 76,94 |
541,96 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,59 17:44 |
349,83 348,55 |
-0,28 % -0,97 |
349,83 345,09 |
205,31 Tsd. | |
APA Corporation US03743Q1085 |
25,8510 17:46 |
26,3000 25,8900 |
-0,15 % -0,04 |
26,3200 25,7499 |
2,15 Mio. | |
Apple Inc US0378331005 |
222,2335 17:45 |
221,6250 220,8500 |
+0,63 % 1,38 |
225,4800 221,5200 |
16,36 Mio. | |
Applied Materials Inc US0382221051 |
178,9200 17:46 |
179,0400 182,3800 |
-1,90 % -3,46 |
183,7400 177,8887 |
2,37 Mio. | |
Aptiv PLC JE00B783TY65 |
69,94 17:46 |
69,96 69,46 |
+0,69 % 0,48 |
70,27 69,28 |
820,54 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,7900 17:46 |
113,2100 113,3200 |
-1,35 % -1,53 |
113,6200 111,3800 |
365,80 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,94 17:45 |
61,59 61,42 |
-0,78 % -0,48 |
62,05 60,83 |
519,21 Tsd. | |
Arista Networks US0404131064 |
324,61 17:46 |
321,32 326,05 |
-0,44 % -1,44 |
329,48 320,10 |
431,85 Tsd. |