S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,94 19:11 |
442,97 441,96 |
-+0,00 % -0,02 |
446,40 440,97 |
102,92 Tsd. | |
Ametek Inc US0311001004 |
167,53 19:11 |
166,21 166,68 |
+0,51 % 0,85 |
168,20 165,26 |
445,06 Tsd. | |
Amgen Inc US0311621009 |
330,0250 19:12 |
329,9300 330,5100 |
-0,15 % -0,49 |
330,7300 327,5980 |
435,97 Tsd. | |
Amphenol Corp US0320951017 |
60,92 19:13 |
58,00 61,91 |
-1,60 % -0,99 |
60,99 57,68 |
6,60 Mio. | |
Analog Devices Inc US0326541051 |
223,1150 19:11 |
220,0100 218,7100 |
+2,01 % 4,41 |
223,9800 218,1200 |
1,06 Mio. | |
ANSYS Inc US03662Q1058 |
309,1400 19:03 |
307,0100 309,0200 |
+0,04 % 0,12 |
310,2700 306,8950 |
61,95 Tsd. | |
AO Smith Corp US8318652091 |
80,05 19:12 |
81,09 81,26 |
-1,49 % -1,21 |
81,26 79,76 |
216,98 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,35 19:11 |
347,31 346,30 |
+0,30 % 1,05 |
349,87 346,42 |
236,10 Tsd. | |
APA Corporation US03743Q1085 |
26,5550 19:12 |
26,6300 26,7400 |
-0,69 % -0,19 |
26,9600 26,5210 |
2,27 Mio. | |
Apple Inc US0378331005 |
220,3250 19:13 |
221,6600 222,7700 |
-1,10 % -2,45 |
221,7800 217,4800 |
25,23 Mio. | |
Applied Materials Inc US0382221051 |
183,2700 19:12 |
179,9900 183,3700 |
-0,05 % -0,10 |
184,3200 177,4300 |
3,02 Mio. | |
Aptiv PLC JE00B783TY65 |
69,63 19:12 |
70,01 70,11 |
-0,68 % -0,48 |
70,40 69,53 |
749,83 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,0150 19:12 |
114,0000 113,2500 |
-0,21 % -0,24 |
114,6534 112,8900 |
386,63 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,00 19:13 |
60,81 60,62 |
+0,63 % 0,38 |
61,64 60,65 |
796,11 Tsd. | |
Arista Networks US0404131064 |
327,27 19:11 |
324,00 326,72 |
+0,17 % 0,55 |
330,49 321,59 |
696,14 Tsd. |