S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
437,19 19:03 |
444,46 442,91 |
-1,29 % -5,72 |
446,58 435,79 |
89,03 Tsd. | |
|
Ametek Inc US0311001004 |
165,59 19:01 |
166,88 167,49 |
-1,13 % -1,90 |
167,72 164,47 |
327,24 Tsd. | |
|
Amgen Inc US0311621009 |
324,1700 19:02 |
330,9000 330,6400 |
-1,96 % -6,47 |
331,8600 321,9100 |
566,38 Tsd. | |
|
Amphenol Corp US0320951017 |
61,58 19:04 |
61,00 61,30 |
+0,46 % 0,28 |
62,09 61,00 |
2,28 Mio. | |
|
Analog Devices Inc US0326541051 |
219,8150 19:04 |
219,4800 221,8000 |
-0,89 % -1,99 |
221,6200 217,7200 |
903,10 Tsd. | |
|
ANSYS Inc US03662Q1058 |
308,9950 19:04 |
307,3300 308,8100 |
+0,06 % 0,19 |
311,2700 304,9600 |
86,76 Tsd. | |
|
AO Smith Corp US8318652091 |
77,84 19:04 |
79,87 80,35 |
-3,13 % -2,52 |
79,95 76,94 |
672,98 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,12 19:04 |
349,83 348,55 |
-0,12 % -0,44 |
349,83 345,09 |
264,70 Tsd. | |
|
APA Corporation US03743Q1085 |
26,0550 19:04 |
26,3000 25,8900 |
+0,64 % 0,17 |
26,3200 25,6900 |
11,07 Mio. | |
|
Apple Inc US0378331005 |
222,8100 19:03 |
221,6250 220,8500 |
+0,89 % 1,96 |
225,4800 221,5200 |
19,92 Mio. | |
|
Applied Materials Inc US0382221051 |
179,9050 19:04 |
179,0400 182,3800 |
-1,36 % -2,48 |
183,7400 177,8887 |
2,98 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,35 19:04 |
69,96 69,46 |
+1,28 % 0,89 |
70,40 69,28 |
1,08 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,9100 19:04 |
113,2100 113,3200 |
-1,24 % -1,41 |
113,6200 111,3800 |
488,34 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,78 19:04 |
61,59 61,42 |
-1,04 % -0,64 |
62,05 60,67 |
752,06 Tsd. | |
|
Arista Networks US0404131064 |
325,44 19:03 |
321,32 326,05 |
-0,19 % -0,62 |
329,48 320,10 |
575,83 Tsd. |