S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,37 18:49 |
444,46 442,91 |
-1,25 % -5,54 |
446,58 435,79 |
83,46 Tsd. | |
Ametek Inc US0311001004 |
165,22 18:52 |
166,88 167,49 |
-1,36 % -2,27 |
167,72 164,47 |
317,13 Tsd. | |
Amgen Inc US0311621009 |
324,2500 18:54 |
330,9000 330,6400 |
-1,93 % -6,39 |
331,8600 321,9100 |
558,59 Tsd. | |
Amphenol Corp US0320951017 |
61,51 18:54 |
61,00 61,30 |
+0,34 % 0,21 |
62,09 61,00 |
2,22 Mio. | |
Analog Devices Inc US0326541051 |
219,6600 18:54 |
219,4800 221,8000 |
-0,96 % -2,14 |
221,6200 217,7200 |
889,02 Tsd. | |
ANSYS Inc US03662Q1058 |
308,9200 18:52 |
307,3300 308,8100 |
+0,04 % 0,11 |
311,2700 304,9600 |
85,70 Tsd. | |
AO Smith Corp US8318652091 |
77,72 18:54 |
79,87 80,35 |
-3,27 % -2,63 |
79,95 76,94 |
662,14 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,43 18:53 |
349,83 348,55 |
-0,03 % -0,12 |
349,83 345,09 |
256,76 Tsd. | |
APA Corporation US03743Q1085 |
25,9750 18:54 |
26,3000 25,8900 |
+0,33 % 0,09 |
26,3200 25,6900 |
10,95 Mio. | |
Apple Inc US0378331005 |
223,0200 18:56 |
221,6250 220,8500 |
+0,98 % 2,17 |
225,4800 221,5200 |
19,65 Mio. | |
Applied Materials Inc US0382221051 |
179,8400 18:54 |
179,0400 182,3800 |
-1,39 % -2,54 |
183,7400 177,8887 |
2,93 Mio. | |
Aptiv PLC JE00B783TY65 |
70,28 18:54 |
69,96 69,46 |
+1,18 % 0,82 |
70,32 69,28 |
1,06 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,8050 18:54 |
113,2100 113,3200 |
-1,34 % -1,52 |
113,6200 111,3800 |
473,51 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,80 18:54 |
61,59 61,42 |
-1,00 % -0,62 |
62,05 60,67 |
733,64 Tsd. | |
Arista Networks US0404131064 |
325,69 18:55 |
321,32 326,05 |
-0,11 % -0,36 |
329,48 320,10 |
558,91 Tsd. |