S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
447,86 21:38 |
443,75 442,97 |
+1,10 % 4,89 |
448,00 442,07 |
170,46 Tsd. | |
Ametek Inc US0311001004 |
170,48 21:37 |
169,97 169,38 |
+0,65 % 1,10 |
170,96 168,90 |
482,27 Tsd. | |
Amgen Inc US0311621009 |
334,1750 21:38 |
331,9500 331,0100 |
+0,96 % 3,17 |
335,6600 330,3050 |
749,85 Tsd. | |
Amphenol Corp US0320951017 |
67,22 21:38 |
66,95 66,79 |
+0,64 % 0,43 |
67,32 66,46 |
2,34 Mio. | |
Analog Devices Inc US0326541051 |
233,7600 21:37 |
234,9400 230,8900 |
+1,24 % 2,87 |
236,1350 231,8200 |
1,10 Mio. | |
ANSYS Inc US03662Q1058 |
320,2050 21:35 |
322,3800 319,9900 |
+0,07 % 0,22 |
322,8000 318,7800 |
175,20 Tsd. | |
AO Smith Corp US8318652091 |
83,10 21:37 |
82,48 82,10 |
+1,21 % 1,00 |
83,31 82,43 |
316,39 Tsd. | |
Aon PLC IE00BLP1HW54 |
343,25 21:38 |
343,76 343,46 |
-0,06 % -0,22 |
345,43 339,92 |
358,69 Tsd. | |
APA Corporation US03743Q1085 |
28,4100 21:38 |
28,9000 29,3400 |
-3,17 % -0,93 |
28,9450 28,3600 |
3,49 Mio. | |
Apple Inc US0378331005 |
228,4250 21:37 |
230,1900 229,7900 |
-0,59 % -1,37 |
230,4000 227,4800 |
26,26 Mio. | |
Applied Materials Inc US0382221051 |
194,9200 21:37 |
197,5300 192,9800 |
+1,01 % 1,94 |
197,8400 192,5500 |
2,70 Mio. | |
Aptiv PLC JE00B783TY65 |
71,23 21:37 |
71,53 70,92 |
+0,43 % 0,31 |
71,60 70,53 |
1,02 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,3200 21:37 |
112,9700 112,8100 |
+0,45 % 0,51 |
113,3870 112,1550 |
595,36 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,76 21:38 |
60,95 60,84 |
-0,13 % -0,08 |
61,12 60,51 |
768,12 Tsd. | |
Arista Networks US0404131064 |
351,35 21:37 |
351,00 346,59 |
+1,37 % 4,76 |
353,12 345,00 |
712,06 Tsd. |