S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,74 20:06 |
444,46 442,91 |
-0,72 % -3,17 |
446,58 435,79 |
106,63 Tsd. | |
Ametek Inc US0311001004 |
166,20 20:08 |
166,88 167,49 |
-0,77 % -1,30 |
167,72 164,47 |
413,40 Tsd. | |
Amgen Inc US0311621009 |
325,5400 20:08 |
330,9000 330,6400 |
-1,54 % -5,10 |
331,8600 321,9100 |
666,56 Tsd. | |
Amphenol Corp US0320951017 |
61,74 20:08 |
61,00 61,30 |
+0,72 % 0,44 |
62,09 61,00 |
2,74 Mio. | |
Analog Devices Inc US0326541051 |
220,1200 20:08 |
219,4800 221,8000 |
-0,76 % -1,68 |
221,6200 217,7200 |
1,06 Mio. | |
ANSYS Inc US03662Q1058 |
309,2250 20:06 |
307,3300 308,8100 |
+0,13 % 0,42 |
311,2700 304,9600 |
103,88 Tsd. | |
AO Smith Corp US8318652091 |
78,24 20:08 |
79,87 80,35 |
-2,63 % -2,11 |
79,95 76,94 |
778,23 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,51 20:08 |
349,83 348,55 |
-0,01 % -0,04 |
349,83 345,09 |
340,33 Tsd. | |
APA Corporation US03743Q1085 |
26,0950 20:08 |
26,3000 25,8900 |
+0,79 % 0,21 |
26,3200 25,6900 |
11,80 Mio. | |
Apple Inc US0378331005 |
223,5800 20:09 |
221,6250 220,8500 |
+1,24 % 2,73 |
225,4800 221,5200 |
22,76 Mio. | |
Applied Materials Inc US0382221051 |
180,9560 20:08 |
179,0400 182,3800 |
-0,78 % -1,42 |
183,7400 177,8887 |
3,54 Mio. | |
Aptiv PLC JE00B783TY65 |
71,02 20:08 |
69,96 69,46 |
+2,25 % 1,56 |
71,03 69,28 |
1,38 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,2200 20:09 |
113,2100 113,3200 |
-0,97 % -1,10 |
113,6200 111,3800 |
596,16 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,72 20:08 |
61,59 61,42 |
-1,14 % -0,70 |
62,05 60,61 |
937,15 Tsd. | |
Arista Networks US0404131064 |
327,20 20:08 |
321,32 326,05 |
+0,35 % 1,15 |
329,48 320,10 |
728,68 Tsd. |