S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
440,01 21:00 |
442,97 441,96 |
-0,44 % -1,95 |
446,40 439,81 |
140,70 Tsd. | |
|
Ametek Inc US0311001004 |
167,30 21:01 |
166,21 166,68 |
+0,37 % 0,62 |
168,20 165,26 |
607,30 Tsd. | |
|
Amgen Inc US0311621009 |
329,7650 21:03 |
329,9300 330,5100 |
-0,23 % -0,75 |
330,7300 327,5980 |
556,68 Tsd. | |
|
Amphenol Corp US0320951017 |
61,21 21:02 |
58,00 61,91 |
-1,13 % -0,70 |
61,47 57,68 |
7,95 Mio. | |
|
Analog Devices Inc US0326541051 |
221,2300 21:03 |
220,0100 218,7100 |
+1,15 % 2,52 |
223,9800 218,1200 |
1,33 Mio. | |
|
ANSYS Inc US03662Q1058 |
308,7500 20:55 |
307,0100 309,0200 |
-0,09 % -0,27 |
310,2700 306,8950 |
82,84 Tsd. | |
|
AO Smith Corp US8318652091 |
80,05 21:02 |
81,09 81,26 |
-1,49 % -1,21 |
81,26 79,76 |
304,84 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,34 21:00 |
347,31 346,30 |
+0,59 % 2,04 |
349,87 346,42 |
317,18 Tsd. | |
|
APA Corporation US03743Q1085 |
26,1750 21:02 |
26,6300 26,7400 |
-2,11 % -0,57 |
26,9600 26,1450 |
3,54 Mio. | |
|
Apple Inc US0378331005 |
220,5400 21:02 |
221,6600 222,7700 |
-1,00 % -2,23 |
221,7800 217,4800 |
30,96 Mio. | |
|
Applied Materials Inc US0382221051 |
181,1800 21:02 |
179,9900 183,3700 |
-1,19 % -2,19 |
184,3200 177,4300 |
3,75 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,24 21:02 |
70,01 70,11 |
-1,24 % -0,87 |
70,40 69,20 |
1,07 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,1500 21:02 |
114,0000 113,2500 |
-0,09 % -0,10 |
114,6534 112,8100 |
544,88 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
61,23 21:03 |
60,81 60,62 |
+1,00 % 0,61 |
61,64 60,65 |
1,41 Mio. | |
|
Arista Networks US0404131064 |
325,71 21:02 |
324,00 326,72 |
-0,31 % -1,01 |
330,49 321,59 |
877,77 Tsd. |