S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
441,63 19:05 |
442,97 441,96 |
-0,07 % -0,33 |
446,40 440,97 |
101,97 Tsd. | |
|
Ametek Inc US0311001004 |
167,46 19:07 |
166,21 166,68 |
+0,46 % 0,78 |
168,20 165,26 |
443,41 Tsd. | |
|
Amgen Inc US0311621009 |
329,7350 19:07 |
329,9300 330,5100 |
-0,23 % -0,78 |
330,7300 327,5980 |
432,43 Tsd. | |
|
Amphenol Corp US0320951017 |
60,93 19:08 |
58,00 61,91 |
-1,58 % -0,98 |
60,94 57,68 |
6,55 Mio. | |
|
Analog Devices Inc US0326541051 |
223,1100 19:07 |
220,0100 218,7100 |
+2,01 % 4,40 |
223,9800 218,1200 |
1,06 Mio. | |
|
ANSYS Inc US03662Q1058 |
309,1400 19:03 |
307,0100 309,0200 |
+0,04 % 0,12 |
310,2700 306,8950 |
61,78 Tsd. | |
|
AO Smith Corp US8318652091 |
79,98 19:06 |
81,09 81,26 |
-1,58 % -1,28 |
81,26 79,76 |
215,04 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,34 19:04 |
347,31 346,30 |
+0,30 % 1,04 |
349,87 346,42 |
235,29 Tsd. | |
|
APA Corporation US03743Q1085 |
26,5600 19:07 |
26,6300 26,7400 |
-0,67 % -0,18 |
26,9600 26,5210 |
2,21 Mio. | |
|
Apple Inc US0378331005 |
220,0500 19:08 |
221,6600 222,7700 |
-1,22 % -2,72 |
221,7800 217,4800 |
25,01 Mio. | |
|
Applied Materials Inc US0382221051 |
183,1800 19:07 |
179,9900 183,3700 |
-0,10 % -0,19 |
184,3200 177,4300 |
3,00 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,61 19:07 |
70,01 70,11 |
-0,71 % -0,50 |
70,40 69,53 |
741,11 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
112,9900 19:05 |
114,0000 113,2500 |
-0,23 % -0,26 |
114,6534 112,8900 |
379,64 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,99 19:08 |
60,81 60,62 |
+0,61 % 0,37 |
61,64 60,65 |
786,06 Tsd. | |
|
Arista Networks US0404131064 |
327,09 19:07 |
324,00 326,72 |
+0,11 % 0,37 |
330,49 321,59 |
691,11 Tsd. |