S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
443,78 18:55 |
447,68 449,44 |
-1,26 % -5,66 |
448,67 443,52 |
112,87 Tsd. | |
Ametek Inc US0311001004 |
166,96 18:57 |
170,26 171,05 |
-2,39 % -4,10 |
171,11 166,48 |
393,36 Tsd. | |
Amgen Inc US0311621009 |
330,9550 18:58 |
331,8900 333,8300 |
-0,86 % -2,88 |
333,1400 329,9800 |
633,41 Tsd. | |
Amphenol Corp US0320951017 |
62,28 18:58 |
66,19 67,45 |
-7,67 % -5,18 |
66,30 62,18 |
5,55 Mio. | |
Analog Devices Inc US0326541051 |
221,1700 18:58 |
228,6900 234,8400 |
-5,82 % -13,67 |
230,0150 221,1300 |
953,88 Tsd. | |
ANSYS Inc US03662Q1058 |
312,4550 18:58 |
319,7800 321,4200 |
-2,79 % -8,97 |
322,4384 312,4550 |
217,07 Tsd. | |
AO Smith Corp US8318652091 |
81,28 18:59 |
83,53 83,72 |
-2,91 % -2,44 |
83,67 81,27 |
235,99 Tsd. | |
Aon PLC IE00BLP1HW54 |
346,28 18:58 |
344,73 343,72 |
+0,74 % 2,56 |
349,84 344,51 |
299,30 Tsd. | |
APA Corporation US03743Q1085 |
26,8650 18:59 |
27,9000 28,4900 |
-5,70 % -1,63 |
27,9500 26,8650 |
2,92 Mio. | |
Apple Inc US0378331005 |
223,7300 18:58 |
228,5500 229,0000 |
-2,30 % -5,27 |
229,0000 223,2700 |
21,87 Mio. | |
Applied Materials Inc US0382221051 |
184,7800 18:58 |
193,0800 197,2600 |
-6,33 % -12,48 |
194,0700 184,0500 |
3,85 Mio. | |
Aptiv PLC JE00B783TY65 |
70,28 18:58 |
70,71 71,53 |
-1,75 % -1,25 |
71,51 70,24 |
975,71 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,5700 18:58 |
113,0900 113,0900 |
+0,42 % 0,48 |
114,2800 112,6200 |
573,87 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,34 18:58 |
60,45 60,99 |
-1,07 % -0,65 |
60,85 60,15 |
688,50 Tsd. | |
Arista Networks US0404131064 |
331,36 18:59 |
351,09 353,38 |
-6,23 % -22,02 |
353,00 331,30 |
1,04 Mio. |