S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
444,39 19:49 |
447,68 449,44 |
-1,12 % -5,05 |
448,67 443,48 |
136,30 Tsd. | |
Ametek Inc US0311001004 |
166,90 19:56 |
170,26 171,05 |
-2,43 % -4,15 |
171,11 166,47 |
445,45 Tsd. | |
Amgen Inc US0311621009 |
332,0700 19:56 |
331,8900 333,8300 |
-0,53 % -1,76 |
333,1400 329,9800 |
717,95 Tsd. | |
Amphenol Corp US0320951017 |
62,39 19:57 |
66,19 67,45 |
-7,50 % -5,06 |
66,30 62,18 |
6,26 Mio. | |
Analog Devices Inc US0326541051 |
219,6900 19:56 |
228,6900 234,8400 |
-6,45 % -15,15 |
230,0150 219,4201 |
1,24 Mio. | |
ANSYS Inc US03662Q1058 |
311,5525 19:55 |
319,7800 321,4200 |
-3,07 % -9,87 |
322,4384 311,2300 |
236,70 Tsd. | |
AO Smith Corp US8318652091 |
81,22 19:56 |
83,53 83,72 |
-2,99 % -2,50 |
83,67 81,08 |
282,04 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,20 19:56 |
344,73 343,72 |
+1,01 % 3,48 |
349,84 344,51 |
338,36 Tsd. | |
APA Corporation US03743Q1085 |
26,8000 19:56 |
27,9000 28,4900 |
-5,93 % -1,69 |
27,9500 26,7800 |
3,39 Mio. | |
Apple Inc US0378331005 |
223,4400 19:56 |
228,5500 229,0000 |
-2,43 % -5,56 |
229,0000 223,2700 |
24,37 Mio. | |
Applied Materials Inc US0382221051 |
185,0600 19:56 |
193,0800 197,2600 |
-6,18 % -12,20 |
194,0700 184,0500 |
4,92 Mio. | |
Aptiv PLC JE00B783TY65 |
70,37 19:56 |
70,71 71,53 |
-1,62 % -1,16 |
71,51 70,12 |
1,13 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,5600 19:56 |
113,0900 113,0900 |
+0,42 % 0,47 |
114,2800 112,6200 |
693,85 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,53 19:56 |
60,45 60,99 |
-0,75 % -0,46 |
60,85 60,15 |
899,44 Tsd. | |
Arista Networks US0404131064 |
330,75 19:55 |
351,09 353,38 |
-6,41 % -22,64 |
353,00 330,33 |
1,23 Mio. |