S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,67 15:51 |
431,39 430,07 |
+0,14 % 0,60 |
432,65 430,22 |
8,87 Tsd. | |
Ametek Inc US0311001004 |
159,38 15:55 |
165,00 173,48 |
-8,13 % -14,10 |
167,00 158,83 |
577,97 Tsd. | |
Amgen Inc US0311621009 |
338,4850 15:55 |
336,0900 332,4700 |
+1,81 % 6,02 |
340,8900 335,3000 |
275,33 Tsd. | |
Amphenol Corp US0320951017 |
63,72 15:55 |
63,93 64,26 |
-0,84 % -0,54 |
63,93 63,15 |
550,62 Tsd. | |
Analog Devices Inc US0326541051 |
229,8750 15:55 |
228,0800 231,3800 |
-0,65 % -1,51 |
231,2000 227,7100 |
356,95 Tsd. | |
ANSYS Inc US03662Q1058 |
320,0000 15:55 |
319,6700 313,6300 |
+2,03 % 6,37 |
323,9800 316,0000 |
52,81 Tsd. | |
AO Smith Corp US8318652091 |
84,66 15:55 |
85,02 85,04 |
-0,45 % -0,38 |
85,87 84,66 |
44,21 Tsd. | |
Aon PLC IE00BLP1HW54 |
326,94 15:54 |
330,00 328,51 |
-0,48 % -1,57 |
330,00 326,38 |
25,37 Tsd. | |
APA Corporation US03743Q1085 |
32,1800 15:55 |
32,8000 31,1900 |
+3,17 % 0,99 |
33,4100 31,9000 |
1,05 Mio. | |
Apple Inc US0378331005 |
223,7900 15:55 |
224,3700 222,0800 |
+0,77 % 1,71 |
224,4800 222,5600 |
5,82 Mio. | |
Applied Materials Inc US0382221051 |
207,8900 15:56 |
204,1300 212,2000 |
-2,03 % -4,31 |
209,0800 203,0050 |
848,07 Tsd. | |
Aptiv PLC JE00B783TY65 |
75,54 15:55 |
78,98 69,39 |
+8,86 % 6,15 |
80,95 75,52 |
1,21 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
94,5800 15:55 |
96,1800 95,7800 |
-1,25 % -1,20 |
96,8700 94,5800 |
103,75 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,81 15:55 |
62,31 62,01 |
-0,32 % -0,20 |
62,67 61,40 |
211,26 Tsd. | |
Arista Networks US0404131064 |
360,42 15:55 |
350,50 346,55 |
+4,00 % 13,87 |
362,89 350,00 |
713,87 Tsd. |