S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
415,14 20:25 |
431,39 430,07 |
-3,47 % -14,93 |
432,65 415,08 |
318,97 Tsd. | |
Ametek Inc US0311001004 |
158,52 20:25 |
165,00 173,48 |
-8,62 % -14,96 |
167,00 156,54 |
3,23 Mio. | |
Amgen Inc US0311621009 |
335,1250 20:25 |
336,0900 332,4700 |
+0,80 % 2,66 |
340,8900 333,4600 |
1,07 Mio. | |
Amphenol Corp US0320951017 |
61,18 20:25 |
63,93 64,26 |
-4,79 % -3,08 |
63,93 61,12 |
4,78 Mio. | |
Analog Devices Inc US0326541051 |
218,4200 20:25 |
228,0800 231,3800 |
-5,60 % -12,96 |
231,2000 218,3750 |
2,07 Mio. | |
ANSYS Inc US03662Q1058 |
308,2200 20:24 |
319,6700 313,6300 |
-1,72 % -5,41 |
323,9800 306,5850 |
265,83 Tsd. | |
AO Smith Corp US8318652091 |
81,94 20:25 |
85,02 85,04 |
-3,65 % -3,10 |
85,87 81,36 |
396,32 Tsd. | |
Aon PLC IE00BLP1HW54 |
325,82 20:25 |
330,00 328,51 |
-0,82 % -2,69 |
330,00 324,65 |
328,75 Tsd. | |
APA Corporation US03743Q1085 |
30,8200 20:25 |
32,8000 31,1900 |
-1,19 % -0,37 |
33,4100 30,7800 |
6,28 Mio. | |
Apple Inc US0378331005 |
217,3250 20:25 |
224,3700 222,0800 |
-2,14 % -4,76 |
224,4800 217,1900 |
31,70 Mio. | |
Applied Materials Inc US0382221051 |
195,2900 20:24 |
204,1300 212,2000 |
-7,97 % -16,91 |
209,0800 192,3200 |
5,44 Mio. | |
Aptiv PLC JE00B783TY65 |
72,96 20:25 |
78,98 69,39 |
+5,14 % 3,57 |
80,95 72,48 |
6,13 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,8550 20:25 |
96,1800 95,7800 |
+1,12 % 1,08 |
97,1800 94,0800 |
924,94 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,51 20:24 |
62,31 62,01 |
-2,42 % -1,50 |
62,67 60,17 |
1,56 Mio. | |
Arista Networks US0404131064 |
334,00 20:24 |
350,50 346,55 |
-3,62 % -12,55 |
364,15 332,14 |
3,11 Mio. |