S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
405,27 18:06 |
409,47 418,36 |
-3,13 % -13,09 |
411,58 401,25 |
171,19 Tsd. | |
|
Ametek Inc US0311001004 |
154,54 18:07 |
157,65 159,13 |
-2,88 % -4,59 |
157,65 152,60 |
1,24 Mio. | |
|
Amgen Inc US0311621009 |
329,8633 18:06 |
337,4200 335,5300 |
-1,69 % -5,67 |
338,3500 325,7300 |
679,25 Tsd. | |
|
Amphenol Corp US0320951017 |
59,28 18:08 |
60,30 62,12 |
-4,57 % -2,84 |
60,44 58,00 |
5,54 Mio. | |
|
Analog Devices Inc US0326541051 |
211,5100 18:07 |
212,4800 218,9200 |
-3,38 % -7,41 |
213,0700 208,7700 |
2,76 Mio. | |
|
ANSYS Inc US03662Q1058 |
296,4300 18:07 |
307,9800 309,8300 |
-4,32 % -13,40 |
308,8850 295,4000 |
258,89 Tsd. | |
|
AO Smith Corp US8318652091 |
81,71 18:07 |
81,70 82,54 |
-1,01 % -0,84 |
81,78 80,27 |
311,65 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
328,54 18:06 |
328,95 327,82 |
+0,22 % 0,72 |
331,50 325,92 |
406,42 Tsd. | |
|
APA Corporation US03743Q1085 |
28,7900 18:08 |
30,6900 31,0800 |
-7,37 % -2,29 |
30,7400 28,6600 |
2,81 Mio. | |
|
Apple Inc US0378331005 |
223,8301 18:07 |
219,1500 218,3600 |
+2,51 % 5,47 |
224,4300 217,7100 |
49,38 Mio. | |
|
Applied Materials Inc US0382221051 |
184,2850 18:08 |
187,8700 196,3000 |
-6,12 % -12,02 |
189,5700 181,7600 |
4,89 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,25 18:08 |
71,16 73,13 |
-5,31 % -3,88 |
71,18 67,05 |
1,53 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,3500 18:07 |
96,9500 97,1000 |
+0,26 % 0,25 |
99,3700 96,5200 |
796,06 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,01 18:06 |
60,26 60,48 |
-2,44 % -1,48 |
60,57 58,72 |
1,07 Mio. | |
|
Arista Networks US0404131064 |
319,38 18:07 |
320,00 338,64 |
-5,69 % -19,26 |
325,00 311,40 |
1,28 Mio. |