S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
403,11 20:07 |
409,47 418,36 |
-3,65 % -15,25 |
411,58 401,25 |
295,63 Tsd. | |
Ametek Inc US0311001004 |
152,24 20:07 |
157,65 159,13 |
-4,33 % -6,89 |
157,65 151,71 |
2,09 Mio. | |
Amgen Inc US0311621009 |
329,7600 20:07 |
337,4200 335,5300 |
-1,72 % -5,77 |
338,3500 325,7300 |
938,43 Tsd. | |
Amphenol Corp US0320951017 |
58,50 20:07 |
60,30 62,12 |
-5,83 % -3,62 |
60,44 58,00 |
7,18 Mio. | |
Analog Devices Inc US0326541051 |
208,9850 20:07 |
212,4800 218,9200 |
-4,54 % -9,94 |
213,0700 207,7400 |
3,75 Mio. | |
ANSYS Inc US03662Q1058 |
297,8800 20:07 |
307,9800 309,8300 |
-3,86 % -11,95 |
308,8850 294,2500 |
363,45 Tsd. | |
AO Smith Corp US8318652091 |
81,40 20:07 |
81,70 82,54 |
-1,39 % -1,15 |
82,07 80,27 |
486,80 Tsd. | |
Aon PLC IE00BLP1HW54 |
328,53 20:07 |
328,95 327,82 |
+0,22 % 0,71 |
331,50 325,92 |
806,36 Tsd. | |
APA Corporation US03743Q1085 |
28,4000 20:08 |
30,6900 31,0800 |
-8,62 % -2,68 |
30,7400 28,3000 |
4,35 Mio. | |
Apple Inc US0378331005 |
223,4100 20:08 |
219,1500 218,3600 |
+2,31 % 5,05 |
225,6000 217,7100 |
65,24 Mio. | |
Applied Materials Inc US0382221051 |
180,9100 20:07 |
187,8700 196,3000 |
-7,84 % -15,39 |
189,5700 179,6300 |
6,85 Mio. | |
Aptiv PLC JE00B783TY65 |
68,31 20:08 |
71,16 73,13 |
-6,60 % -4,83 |
71,18 67,05 |
2,42 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,3900 20:08 |
96,9500 97,1000 |
+0,30 % 0,29 |
99,3700 96,5200 |
1,16 Mio. | |
Archer Daniels Midland Company US0394831020 |
58,76 20:07 |
60,26 60,48 |
-2,85 % -1,73 |
60,57 58,65 |
1,76 Mio. | |
Arista Networks US0404131064 |
316,88 20:08 |
320,00 338,64 |
-6,43 % -21,76 |
325,00 311,40 |
1,79 Mio. |