S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
436,01 17:42 |
434,36 430,17 |
+1,36 % 5,84 |
436,46 430,46 |
91,70 Tsd. | |
Ametek Inc US0311001004 |
164,56 17:42 |
165,19 163,64 |
+0,56 % 0,92 |
165,50 163,50 |
353,74 Tsd. | |
Amgen Inc US0311621009 |
325,7950 17:42 |
322,5200 320,5600 |
+1,63 % 5,24 |
326,3400 320,1000 |
445,49 Tsd. | |
Amphenol Corp US0320951017 |
60,44 17:43 |
60,69 59,85 |
+0,98 % 0,59 |
60,90 59,88 |
2,31 Mio. | |
Analog Devices Inc US0326541051 |
217,2400 17:42 |
217,0100 213,6400 |
+1,69 % 3,60 |
219,3090 216,0450 |
499,72 Tsd. | |
ANSYS Inc US03662Q1058 |
307,6500 17:41 |
308,3600 305,0400 |
+0,86 % 2,61 |
308,6800 304,4200 |
148,41 Tsd. | |
AO Smith Corp US8318652091 |
77,67 17:42 |
77,33 76,91 |
+0,99 % 0,76 |
77,96 76,80 |
189,21 Tsd. | |
Aon PLC IE00BLP1HW54 |
349,40 17:43 |
348,98 348,03 |
+0,39 % 1,37 |
349,44 347,28 |
154,43 Tsd. | |
APA Corporation US03743Q1085 |
24,9450 17:43 |
25,3000 25,2400 |
-1,17 % -0,30 |
25,3600 24,7750 |
2,17 Mio. | |
Apple Inc US0378331005 |
219,6335 17:42 |
220,8200 220,8200 |
-0,54 % -1,19 |
221,2700 217,0500 |
21,40 Mio. | |
Applied Materials Inc US0382221051 |
175,7600 17:42 |
177,1000 174,7500 |
+0,58 % 1,01 |
178,5500 174,5700 |
2,98 Mio. | |
Aptiv PLC JE00B783TY65 |
69,59 17:42 |
68,41 68,49 |
+1,61 % 1,10 |
69,93 68,20 |
747,79 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,8400 17:43 |
111,2000 110,4500 |
+1,26 % 1,39 |
111,9350 110,5800 |
280,77 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,74 17:42 |
59,72 59,47 |
+0,45 % 0,27 |
60,07 59,19 |
538,64 Tsd. | |
Arista Networks US0404131064 |
323,86 17:42 |
319,92 314,31 |
+3,04 % 9,55 |
325,10 318,98 |
476,38 Tsd. |