S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
428,23 18:51 |
432,82 434,06 |
-1,34 % -5,83 |
433,21 422,56 |
87,99 Tsd. | |
Ametek Inc US0311001004 |
164,08 18:53 |
164,83 164,94 |
-0,52 % -0,86 |
165,05 162,25 |
360,03 Tsd. | |
Amgen Inc US0311621009 |
327,3600 18:53 |
327,8100 328,9300 |
-0,48 % -1,57 |
327,8850 320,3000 |
575,24 Tsd. | |
Amphenol Corp US0320951017 |
60,91 18:53 |
61,11 60,79 |
+0,20 % 0,12 |
61,29 59,96 |
5,20 Mio. | |
Analog Devices Inc US0326541051 |
218,7000 18:53 |
219,8900 218,7200 |
-0,01 % -0,02 |
220,9900 214,7100 |
716,11 Tsd. | |
ANSYS Inc US03662Q1058 |
311,4250 18:50 |
308,4400 308,9200 |
+0,81 % 2,51 |
312,0625 306,2725 |
225,49 Tsd. | |
AO Smith Corp US8318652091 |
77,53 18:53 |
78,48 78,68 |
-1,47 % -1,16 |
78,48 76,63 |
239,63 Tsd. | |
Aon PLC IE00BLP1HW54 |
341,94 18:53 |
350,88 351,06 |
-2,60 % -9,12 |
350,88 339,29 |
399,24 Tsd. | |
APA Corporation US03743Q1085 |
23,6200 18:53 |
23,9450 23,8500 |
-0,96 % -0,23 |
24,0200 22,7150 |
5,51 Mio. | |
Apple Inc US0378331005 |
220,7200 18:52 |
221,4550 220,1100 |
+0,28 % 0,61 |
223,0900 217,8900 |
19,40 Mio. | |
Applied Materials Inc US0382221051 |
180,1150 18:53 |
180,2400 178,0500 |
+1,16 % 2,07 |
181,6700 175,4100 |
2,43 Mio. | |
Aptiv PLC JE00B783TY65 |
64,22 18:53 |
65,32 65,38 |
-1,78 % -1,17 |
65,49 63,62 |
980,25 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,2399 18:53 |
111,2600 111,2800 |
-0,93 % -1,04 |
111,8700 109,0301 |
474,81 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,66 18:52 |
59,22 59,05 |
-0,66 % -0,39 |
59,22 58,11 |
922,80 Tsd. | |
Arista Networks US0404131064 |
334,39 18:53 |
327,49 326,75 |
+2,34 % 7,64 |
334,63 324,19 |
1,25 Mio. |