S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
438,00 18:58 |
434,36 430,17 |
+1,82 % 7,83 |
438,31 430,46 |
144,21 Tsd. | |
Ametek Inc US0311001004 |
164,96 18:58 |
165,19 163,64 |
+0,80 % 1,32 |
165,50 163,50 |
626,68 Tsd. | |
Amgen Inc US0311621009 |
327,4150 18:58 |
322,5200 320,5600 |
+2,14 % 6,86 |
327,8050 320,1000 |
648,69 Tsd. | |
Amphenol Corp US0320951017 |
60,79 18:58 |
60,69 59,85 |
+1,56 % 0,94 |
60,90 59,88 |
2,86 Mio. | |
Analog Devices Inc US0326541051 |
218,5200 18:57 |
217,0100 213,6400 |
+2,28 % 4,88 |
219,3090 216,0450 |
744,78 Tsd. | |
ANSYS Inc US03662Q1058 |
308,9900 18:52 |
308,3600 305,0400 |
+1,29 % 3,95 |
309,4600 304,4200 |
206,47 Tsd. | |
AO Smith Corp US8318652091 |
77,81 18:58 |
77,33 76,91 |
+1,17 % 0,90 |
77,96 76,80 |
251,69 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,50 18:58 |
348,98 348,03 |
+0,71 % 2,47 |
351,02 347,28 |
285,58 Tsd. | |
APA Corporation US03743Q1085 |
25,2850 18:58 |
25,3000 25,2400 |
+0,18 % 0,05 |
25,3600 24,7750 |
3,23 Mio. | |
Apple Inc US0378331005 |
220,0800 18:58 |
220,8200 220,8200 |
-0,34 % -0,74 |
221,2700 217,0500 |
26,30 Mio. | |
Applied Materials Inc US0382221051 |
177,2600 18:57 |
177,1000 174,7500 |
+1,44 % 2,51 |
178,5500 174,5700 |
3,85 Mio. | |
Aptiv PLC JE00B783TY65 |
69,92 18:58 |
68,41 68,49 |
+2,09 % 1,43 |
69,94 68,20 |
1,00 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,4200 18:57 |
111,2000 110,4500 |
+1,78 % 1,97 |
112,4400 110,5800 |
382,12 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,97 18:57 |
59,72 59,47 |
+0,83 % 0,50 |
60,07 59,19 |
710,96 Tsd. | |
Arista Networks US0404131064 |
325,37 18:58 |
319,92 314,31 |
+3,52 % 11,06 |
325,74 318,98 |
591,81 Tsd. |