S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,14 20:14 |
434,36 430,17 |
+1,62 % 6,97 |
438,77 430,46 |
182,68 Tsd. | |
Ametek Inc US0311001004 |
164,46 20:14 |
165,19 163,64 |
+0,50 % 0,82 |
165,50 163,50 |
746,37 Tsd. | |
Amgen Inc US0311621009 |
325,6200 20:14 |
322,5200 320,5600 |
+1,58 % 5,06 |
327,8050 320,1000 |
763,93 Tsd. | |
Amphenol Corp US0320951017 |
60,43 20:15 |
60,69 59,85 |
+0,97 % 0,58 |
60,90 59,88 |
3,35 Mio. | |
Analog Devices Inc US0326541051 |
217,4500 20:14 |
217,0100 213,6400 |
+1,78 % 3,81 |
219,3090 216,0450 |
935,19 Tsd. | |
ANSYS Inc US03662Q1058 |
308,6700 20:12 |
308,3600 305,0400 |
+1,19 % 3,63 |
309,8400 304,4200 |
263,04 Tsd. | |
AO Smith Corp US8318652091 |
77,59 20:14 |
77,33 76,91 |
+0,88 % 0,68 |
77,96 76,80 |
327,95 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,42 20:14 |
348,98 348,03 |
+0,69 % 2,39 |
351,02 347,28 |
332,98 Tsd. | |
APA Corporation US03743Q1085 |
25,1200 20:14 |
25,3000 25,2400 |
-0,48 % -0,12 |
25,3600 24,7750 |
4,03 Mio. | |
Apple Inc US0378331005 |
217,3068 20:15 |
220,8200 220,8200 |
-1,59 % -3,51 |
221,2700 217,0500 |
38,35 Mio. | |
Applied Materials Inc US0382221051 |
176,4900 20:15 |
177,1000 174,7500 |
+1,00 % 1,74 |
178,5500 174,5700 |
4,45 Mio. | |
Aptiv PLC JE00B783TY65 |
69,04 20:15 |
68,41 68,49 |
+0,80 % 0,55 |
69,98 68,20 |
1,23 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,9950 20:13 |
111,2000 110,4500 |
+1,40 % 1,55 |
112,4600 110,5800 |
521,56 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,88 20:15 |
59,72 59,47 |
+0,69 % 0,41 |
60,07 59,19 |
911,76 Tsd. | |
Arista Networks US0404131064 |
322,75 20:14 |
319,92 314,31 |
+2,69 % 8,44 |
325,78 318,98 |
692,54 Tsd. |