S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,98 20:00 |
437,80 436,35 |
-0,31 % -1,37 |
438,35 428,84 |
128,32 Tsd. | |
Ametek Inc US0311001004 |
164,04 20:03 |
165,25 164,30 |
-0,16 % -0,26 |
165,25 163,33 |
365,69 Tsd. | |
Amgen Inc US0311621009 |
327,0250 20:03 |
327,0000 325,9200 |
+0,34 % 1,11 |
327,0250 322,3901 |
597,82 Tsd. | |
Amphenol Corp US0320951017 |
60,48 20:02 |
60,87 60,73 |
-0,41 % -0,25 |
61,26 60,35 |
1,73 Mio. | |
Analog Devices Inc US0326541051 |
217,3300 20:03 |
217,5000 218,5600 |
-0,56 % -1,23 |
217,8000 214,1200 |
784,18 Tsd. | |
ANSYS Inc US03662Q1058 |
307,8650 20:03 |
310,1700 309,7000 |
-0,59 % -1,84 |
310,5800 305,3500 |
218,02 Tsd. | |
AO Smith Corp US8318652091 |
78,34 20:01 |
78,14 77,89 |
+0,58 % 0,45 |
78,81 77,71 |
228,05 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,82 20:02 |
350,96 350,49 |
+0,09 % 0,33 |
352,49 348,86 |
246,83 Tsd. | |
APA Corporation US03743Q1085 |
23,4650 20:02 |
24,8300 24,9200 |
-5,84 % -1,46 |
24,8800 23,4300 |
6,00 Mio. | |
Apple Inc US0378331005 |
221,3300 20:02 |
218,9200 220,9100 |
+0,19 % 0,42 |
221,4300 216,7300 |
30,57 Mio. | |
Applied Materials Inc US0382221051 |
175,7700 20:03 |
177,9700 177,5500 |
-1,00 % -1,78 |
178,5100 174,1100 |
2,90 Mio. | |
Aptiv PLC JE00B783TY65 |
65,21 20:02 |
67,05 69,08 |
-5,60 % -3,87 |
68,41 65,14 |
1,42 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,5300 20:03 |
111,7500 111,7300 |
-0,18 % -0,20 |
112,9900 111,0600 |
402,38 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,85 20:03 |
59,61 59,50 |
-1,09 % -0,65 |
59,61 58,24 |
1,49 Mio. | |
Arista Networks US0404131064 |
326,27 20:03 |
325,00 324,77 |
+0,46 % 1,50 |
329,17 322,27 |
443,43 Tsd. |