S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
432,33 16:03 |
437,80 436,35 |
-0,92 % -4,02 |
438,35 432,33 |
20,45 Tsd. | |
|
Ametek Inc US0311001004 |
164,40 16:03 |
165,25 164,30 |
+0,06 % 0,10 |
165,25 163,77 |
38,69 Tsd. | |
|
Amgen Inc US0311621009 |
323,0000 16:04 |
327,0000 325,9200 |
-0,90 % -2,92 |
327,0000 322,6800 |
164,71 Tsd. | |
|
Amphenol Corp US0320951017 |
61,15 16:04 |
60,87 60,73 |
+0,69 % 0,42 |
61,26 60,72 |
268,07 Tsd. | |
|
Analog Devices Inc US0326541051 |
215,8200 16:04 |
217,5000 218,5600 |
-1,25 % -2,74 |
217,8000 214,5600 |
201,15 Tsd. | |
|
ANSYS Inc US03662Q1058 |
307,8200 16:03 |
310,1700 309,7000 |
-0,61 % -1,88 |
310,5800 307,2100 |
52,32 Tsd. | |
|
AO Smith Corp US8318652091 |
78,29 16:02 |
78,14 77,89 |
+0,51 % 0,40 |
78,61 77,75 |
42,99 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
349,51 16:02 |
350,96 350,49 |
-0,28 % -0,98 |
352,49 348,86 |
54,36 Tsd. | |
|
APA Corporation US03743Q1085 |
24,3700 16:04 |
24,8300 24,9200 |
-2,21 % -0,55 |
24,8800 24,3054 |
640,28 Tsd. | |
|
Apple Inc US0378331005 |
218,2150 16:03 |
218,9200 220,9100 |
-1,22 % -2,70 |
220,0200 216,7300 |
9,74 Mio. | |
|
Applied Materials Inc US0382221051 |
177,3350 16:03 |
177,9700 177,5500 |
-0,12 % -0,22 |
178,5100 175,8300 |
425,34 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
66,99 16:03 |
67,05 69,08 |
-3,03 % -2,10 |
68,41 66,52 |
230,38 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,9400 16:03 |
111,7500 111,7300 |
+0,19 % 0,21 |
112,9900 111,7300 |
95,38 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,86 16:03 |
59,61 59,50 |
-1,08 % -0,64 |
59,61 58,78 |
165,76 Tsd. | |
|
Arista Networks US0404131064 |
327,51 16:03 |
325,00 324,77 |
+0,84 % 2,74 |
329,17 323,98 |
92,07 Tsd. |