S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
418,03 18:14 |
431,39 430,07 |
-2,80 % -12,04 |
432,65 417,47 |
206,33 Tsd. | |
Ametek Inc US0311001004 |
157,22 18:14 |
165,00 173,48 |
-9,38 % -16,27 |
167,00 156,54 |
2,80 Mio. | |
Amgen Inc US0311621009 |
334,9000 18:14 |
336,0900 332,4700 |
+0,73 % 2,43 |
340,8900 333,5701 |
796,83 Tsd. | |
Amphenol Corp US0320951017 |
62,18 18:15 |
63,93 64,26 |
-3,24 % -2,08 |
63,93 62,07 |
2,55 Mio. | |
Analog Devices Inc US0326541051 |
223,8600 18:15 |
228,0800 231,3800 |
-3,25 % -7,52 |
231,2000 223,1600 |
1,28 Mio. | |
ANSYS Inc US03662Q1058 |
311,7550 18:14 |
319,6700 313,6300 |
-0,60 % -1,88 |
323,9800 310,9801 |
192,63 Tsd. | |
AO Smith Corp US8318652091 |
81,69 18:15 |
85,02 85,04 |
-3,94 % -3,35 |
85,87 81,39 |
238,89 Tsd. | |
Aon PLC IE00BLP1HW54 |
325,08 18:14 |
330,00 328,51 |
-1,04 % -3,43 |
330,00 324,98 |
173,13 Tsd. | |
APA Corporation US03743Q1085 |
30,8200 18:14 |
32,8000 31,1900 |
-1,19 % -0,37 |
33,4100 30,7800 |
5,02 Mio. | |
Apple Inc US0378331005 |
219,9100 18:15 |
224,3700 222,0800 |
-0,98 % -2,17 |
224,4800 219,2100 |
20,18 Mio. | |
Applied Materials Inc US0382221051 |
198,7500 18:14 |
204,1300 212,2000 |
-6,34 % -13,45 |
209,0800 197,1642 |
3,55 Mio. | |
Aptiv PLC JE00B783TY65 |
74,56 18:15 |
78,98 69,39 |
+7,45 % 5,17 |
80,95 72,98 |
4,31 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,7100 18:15 |
96,1800 95,7800 |
+0,97 % 0,93 |
97,0000 94,0800 |
568,85 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,84 18:16 |
62,31 62,01 |
-1,89 % -1,17 |
62,67 60,72 |
990,49 Tsd. | |
Arista Networks US0404131064 |
342,40 18:15 |
350,50 346,55 |
-1,20 % -4,15 |
364,15 339,45 |
2,25 Mio. |