S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
438,32 19:15 |
434,36 430,17 |
+1,89 % 8,15 |
438,35 430,46 |
155,64 Tsd. | |
Ametek Inc US0311001004 |
165,11 19:16 |
165,19 163,64 |
+0,90 % 1,47 |
165,50 163,50 |
666,78 Tsd. | |
Amgen Inc US0311621009 |
327,2300 19:16 |
322,5200 320,5600 |
+2,08 % 6,67 |
327,8050 320,1000 |
680,17 Tsd. | |
Amphenol Corp US0320951017 |
60,76 19:17 |
60,69 59,85 |
+1,52 % 0,91 |
60,90 59,88 |
2,96 Mio. | |
Analog Devices Inc US0326541051 |
218,4600 19:16 |
217,0100 213,6400 |
+2,26 % 4,82 |
219,3090 216,0450 |
802,41 Tsd. | |
ANSYS Inc US03662Q1058 |
309,4100 19:16 |
308,3600 305,0400 |
+1,43 % 4,37 |
309,4600 304,4200 |
216,39 Tsd. | |
AO Smith Corp US8318652091 |
77,72 19:16 |
77,33 76,91 |
+1,05 % 0,81 |
77,96 76,80 |
271,16 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,25 19:16 |
348,98 348,03 |
+0,64 % 2,22 |
351,02 347,28 |
300,28 Tsd. | |
APA Corporation US03743Q1085 |
25,1600 19:17 |
25,3000 25,2400 |
-0,32 % -0,08 |
25,3600 24,7750 |
3,44 Mio. | |
Apple Inc US0378331005 |
220,7113 19:16 |
220,8200 220,8200 |
-0,05 % -0,11 |
221,2700 217,0500 |
28,48 Mio. | |
Applied Materials Inc US0382221051 |
177,4200 19:16 |
177,1000 174,7500 |
+1,53 % 2,67 |
178,5500 174,5700 |
3,95 Mio. | |
Aptiv PLC JE00B783TY65 |
69,69 19:16 |
68,41 68,49 |
+1,75 % 1,20 |
69,98 68,20 |
1,08 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,2200 19:17 |
111,2000 110,4500 |
+1,60 % 1,77 |
112,4600 110,5800 |
441,57 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,89 19:17 |
59,72 59,47 |
+0,71 % 0,42 |
60,07 59,19 |
760,48 Tsd. | |
Arista Networks US0404131064 |
325,45 19:17 |
319,92 314,31 |
+3,54 % 11,14 |
325,78 318,98 |
625,95 Tsd. |