S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
425,99 16:03 |
432,82 434,06 |
-1,86 % -8,07 |
433,21 425,99 |
11,79 Tsd. | |
Ametek Inc US0311001004 |
162,91 16:06 |
164,83 164,94 |
-1,23 % -2,04 |
165,05 162,91 |
68,21 Tsd. | |
Amgen Inc US0311621009 |
322,0150 16:05 |
327,8100 328,9300 |
-2,10 % -6,92 |
327,8850 321,7100 |
165,01 Tsd. | |
Amphenol Corp US0320951017 |
60,59 16:06 |
61,11 60,79 |
-0,34 % -0,21 |
61,29 60,48 |
3,77 Mio. | |
Analog Devices Inc US0326541051 |
218,0650 16:05 |
219,8900 218,7200 |
-0,30 % -0,66 |
220,9900 217,4400 |
224,68 Tsd. | |
ANSYS Inc US03662Q1058 |
309,0500 16:03 |
308,4400 308,9200 |
+0,04 % 0,13 |
310,1600 308,1700 |
35,26 Tsd. | |
AO Smith Corp US8318652091 |
77,01 16:06 |
78,48 78,68 |
-2,12 % -1,67 |
78,48 77,01 |
42,87 Tsd. | |
Aon PLC IE00BLP1HW54 |
342,53 16:06 |
350,88 351,06 |
-2,43 % -8,53 |
350,88 342,08 |
58,19 Tsd. | |
APA Corporation US03743Q1085 |
23,2000 16:06 |
23,9450 23,8500 |
-2,73 % -0,65 |
24,0200 23,1700 |
1,32 Mio. | |
Apple Inc US0378331005 |
220,4917 16:06 |
221,4550 220,1100 |
+0,17 % 0,38 |
223,0900 219,7900 |
7,54 Mio. | |
Applied Materials Inc US0382221051 |
178,5250 16:06 |
180,2400 178,0500 |
+0,27 % 0,48 |
181,6700 177,6566 |
837,04 Tsd. | |
Aptiv PLC JE00B783TY65 |
64,07 16:05 |
65,32 65,38 |
-2,01 % -1,31 |
65,49 64,07 |
199,74 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
109,5200 16:06 |
111,2600 111,2800 |
-1,58 % -1,76 |
111,8700 109,1000 |
141,62 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,54 16:05 |
59,22 59,05 |
-0,86 % -0,51 |
59,22 58,11 |
314,36 Tsd. | |
Arista Networks US0404131064 |
326,77 16:05 |
327,49 326,75 |
+0,01 % 0,02 |
328,97 324,80 |
322,71 Tsd. |