S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
428,85 16:14 |
437,80 436,35 |
-1,72 % -7,50 |
438,35 428,85 |
26,09 Tsd. | |
Ametek Inc US0311001004 |
163,64 16:14 |
165,25 164,30 |
-0,40 % -0,66 |
165,25 163,33 |
76,65 Tsd. | |
Amgen Inc US0311621009 |
322,5400 16:14 |
327,0000 325,9200 |
-1,04 % -3,38 |
327,0000 322,3901 |
204,68 Tsd. | |
Amphenol Corp US0320951017 |
60,68 16:15 |
60,87 60,73 |
-0,08 % -0,05 |
61,26 60,68 |
329,89 Tsd. | |
Analog Devices Inc US0326541051 |
214,4250 16:15 |
217,5000 218,5600 |
-1,89 % -4,14 |
217,8000 214,2150 |
247,26 Tsd. | |
ANSYS Inc US03662Q1058 |
306,7000 16:15 |
310,1700 309,7000 |
-0,97 % -3,00 |
310,5800 305,7100 |
66,19 Tsd. | |
AO Smith Corp US8318652091 |
77,78 16:15 |
78,14 77,89 |
-0,14 % -0,11 |
78,61 77,71 |
52,44 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,18 16:14 |
350,96 350,49 |
-0,09 % -0,32 |
352,49 348,86 |
64,32 Tsd. | |
APA Corporation US03743Q1085 |
24,0800 16:15 |
24,8300 24,9200 |
-3,37 % -0,84 |
24,8800 24,0500 |
906,58 Tsd. | |
Apple Inc US0378331005 |
218,2999 16:14 |
218,9200 220,9100 |
-1,18 % -2,61 |
220,0200 216,7300 |
11,62 Mio. | |
Applied Materials Inc US0382221051 |
176,2900 16:15 |
177,9700 177,5500 |
-0,71 % -1,26 |
178,5100 175,8300 |
646,57 Tsd. | |
Aptiv PLC JE00B783TY65 |
66,69 16:15 |
67,05 69,08 |
-3,46 % -2,39 |
68,41 66,52 |
343,85 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,8000 16:15 |
111,7500 111,7300 |
+0,06 % 0,07 |
112,9900 111,6800 |
111,15 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,25 16:15 |
59,61 59,50 |
-2,10 % -1,25 |
59,61 58,25 |
225,28 Tsd. | |
Arista Networks US0404131064 |
325,91 16:14 |
325,00 324,77 |
+0,35 % 1,14 |
329,17 323,98 |
127,33 Tsd. |