S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,10 16:01 |
434,36 430,17 |
+0,91 % 3,93 |
435,63 430,46 |
27,56 Tsd. | |
Ametek Inc US0311001004 |
164,45 16:04 |
165,19 163,64 |
+0,49 % 0,81 |
165,50 163,50 |
78,81 Tsd. | |
Amgen Inc US0311621009 |
324,6900 16:03 |
322,5200 320,5600 |
+1,29 % 4,13 |
324,7850 320,1000 |
187,90 Tsd. | |
Amphenol Corp US0320951017 |
60,54 16:05 |
60,69 59,85 |
+1,15 % 0,69 |
60,90 60,19 |
962,92 Tsd. | |
Analog Devices Inc US0326541051 |
217,4401 16:04 |
217,0100 213,6400 |
+1,78 % 3,80 |
218,1450 216,6100 |
184,18 Tsd. | |
ANSYS Inc US03662Q1058 |
307,9700 16:04 |
308,3600 305,0400 |
+0,96 % 2,93 |
308,6800 304,4200 |
56,95 Tsd. | |
AO Smith Corp US8318652091 |
77,39 16:03 |
77,33 76,91 |
+0,62 % 0,48 |
77,96 76,80 |
70,69 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,16 16:03 |
348,98 348,03 |
+0,04 % 0,13 |
348,98 347,28 |
35,37 Tsd. | |
APA Corporation US03743Q1085 |
24,9200 16:03 |
25,3000 25,2400 |
-1,27 % -0,32 |
25,3600 24,8100 |
962,30 Tsd. | |
Apple Inc US0378331005 |
219,7200 16:04 |
220,8200 220,8200 |
-0,50 % -1,10 |
221,2700 217,8200 |
10,19 Mio. | |
Applied Materials Inc US0382221051 |
177,2000 16:03 |
177,1000 174,7500 |
+1,40 % 2,45 |
177,7900 175,8800 |
1,32 Mio. | |
Aptiv PLC JE00B783TY65 |
69,60 16:03 |
68,41 68,49 |
+1,62 % 1,11 |
69,79 68,20 |
263,12 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,1200 16:03 |
111,2000 110,4500 |
+0,61 % 0,67 |
111,5900 110,5800 |
102,45 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,73 16:03 |
59,72 59,47 |
+0,44 % 0,26 |
59,80 59,19 |
170,81 Tsd. | |
Arista Networks US0404131064 |
324,00 16:05 |
319,92 314,31 |
+3,08 % 9,69 |
324,95 318,98 |
223,65 Tsd. |