S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,71 18:09 |
437,80 436,35 |
-1,29 % -5,64 |
438,35 428,84 |
84,72 Tsd. | |
Ametek Inc US0311001004 |
163,50 18:12 |
165,25 164,30 |
-0,49 % -0,80 |
165,25 163,33 |
251,94 Tsd. | |
Amgen Inc US0311621009 |
323,5250 18:13 |
327,0000 325,9200 |
-0,73 % -2,40 |
327,0000 322,3901 |
442,29 Tsd. | |
Amphenol Corp US0320951017 |
60,44 18:13 |
60,87 60,73 |
-0,48 % -0,29 |
61,26 60,39 |
1,08 Mio. | |
Analog Devices Inc US0326541051 |
214,7000 18:13 |
217,5000 218,5600 |
-1,77 % -3,86 |
217,8000 214,1200 |
505,58 Tsd. | |
ANSYS Inc US03662Q1058 |
305,8100 18:11 |
310,1700 309,7000 |
-1,26 % -3,89 |
310,5800 305,3500 |
136,81 Tsd. | |
AO Smith Corp US8318652091 |
78,22 18:14 |
78,14 77,89 |
+0,42 % 0,33 |
78,81 77,71 |
161,50 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,63 18:11 |
350,96 350,49 |
+0,04 % 0,14 |
352,49 348,86 |
137,11 Tsd. | |
APA Corporation US03743Q1085 |
23,8600 18:13 |
24,8300 24,9200 |
-4,25 % -1,06 |
24,8800 23,8000 |
4,20 Mio. | |
Apple Inc US0378331005 |
218,6000 18:13 |
218,9200 220,9100 |
-1,05 % -2,31 |
220,4100 216,7300 |
23,91 Mio. | |
Applied Materials Inc US0382221051 |
174,8101 18:13 |
177,9700 177,5500 |
-1,54 % -2,74 |
178,5100 174,1100 |
1,88 Mio. | |
Aptiv PLC JE00B783TY65 |
65,53 18:13 |
67,05 69,08 |
-5,14 % -3,55 |
68,41 65,53 |
806,74 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,0850 18:13 |
111,7500 111,7300 |
-0,58 % -0,65 |
112,9900 111,0600 |
289,89 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,99 18:12 |
59,61 59,50 |
-0,86 % -0,51 |
59,61 58,24 |
897,38 Tsd. | |
Arista Networks US0404131064 |
322,67 18:13 |
325,00 324,77 |
-0,65 % -2,10 |
329,17 322,43 |
308,35 Tsd. |