S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
437,00 18:21 |
434,36 430,17 |
+1,59 % 6,83 |
437,25 430,46 |
121,32 Tsd. | |
|
Ametek Inc US0311001004 |
164,99 18:20 |
165,19 163,64 |
+0,82 % 1,35 |
165,50 163,50 |
575,53 Tsd. | |
|
Amgen Inc US0311621009 |
326,9700 18:20 |
322,5200 320,5600 |
+2,00 % 6,41 |
326,9800 320,1000 |
543,12 Tsd. | |
|
Amphenol Corp US0320951017 |
60,71 18:21 |
60,69 59,85 |
+1,44 % 0,86 |
60,90 59,88 |
2,60 Mio. | |
|
Analog Devices Inc US0326541051 |
218,1300 18:20 |
217,0100 213,6400 |
+2,10 % 4,49 |
219,3090 216,0450 |
633,22 Tsd. | |
|
ANSYS Inc US03662Q1058 |
308,8400 18:20 |
308,3600 305,0400 |
+1,25 % 3,80 |
308,8400 304,4200 |
185,10 Tsd. | |
|
AO Smith Corp US8318652091 |
77,70 18:18 |
77,33 76,91 |
+1,03 % 0,79 |
77,96 76,80 |
217,07 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
349,96 18:20 |
348,98 348,03 |
+0,55 % 1,93 |
350,10 347,28 |
203,57 Tsd. | |
|
APA Corporation US03743Q1085 |
25,1787 18:20 |
25,3000 25,2400 |
-0,24 % -0,06 |
25,3600 24,7750 |
2,61 Mio. | |
|
Apple Inc US0378331005 |
220,1500 18:20 |
220,8200 220,8200 |
-0,30 % -0,67 |
221,2700 217,0500 |
24,10 Mio. | |
|
Applied Materials Inc US0382221051 |
176,9500 18:20 |
177,1000 174,7500 |
+1,26 % 2,20 |
178,5500 174,5700 |
3,50 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,76 18:21 |
68,41 68,49 |
+1,85 % 1,27 |
69,93 68,20 |
893,43 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
112,1200 18:20 |
111,2000 110,4500 |
+1,51 % 1,67 |
112,1600 110,5800 |
328,30 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,83 18:20 |
59,72 59,47 |
+0,60 % 0,36 |
60,07 59,19 |
618,90 Tsd. | |
|
Arista Networks US0404131064 |
325,25 18:20 |
319,92 314,31 |
+3,48 % 10,94 |
325,43 318,98 |
537,39 Tsd. |