S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
428,49 15:55 |
432,82 434,06 |
-1,28 % -5,57 |
433,21 428,45 |
8,25 Tsd. | |
Ametek Inc US0311001004 |
163,19 16:00 |
164,83 164,94 |
-1,06 % -1,75 |
165,05 163,15 |
58,51 Tsd. | |
Amgen Inc US0311621009 |
322,3900 16:00 |
327,8100 328,9300 |
-1,99 % -6,54 |
327,8850 321,7100 |
143,84 Tsd. | |
Amphenol Corp US0320951017 |
60,71 15:59 |
61,11 60,79 |
-0,13 % -0,08 |
61,29 60,69 |
3,67 Mio. | |
Analog Devices Inc US0326541051 |
217,4500 16:00 |
219,8900 218,7200 |
-0,58 % -1,27 |
220,9900 217,4400 |
204,19 Tsd. | |
ANSYS Inc US03662Q1058 |
308,6350 15:59 |
308,4400 308,9200 |
-0,09 % -0,29 |
310,1600 308,3900 |
29,93 Tsd. | |
AO Smith Corp US8318652091 |
77,46 15:58 |
78,48 78,68 |
-1,55 % -1,22 |
78,48 77,14 |
31,73 Tsd. | |
Aon PLC IE00BLP1HW54 |
344,76 15:59 |
350,88 351,06 |
-1,79 % -6,30 |
350,88 343,62 |
48,03 Tsd. | |
APA Corporation US03743Q1085 |
23,3000 15:59 |
23,9450 23,8500 |
-2,31 % -0,55 |
24,0200 23,2800 |
1,05 Mio. | |
Apple Inc US0378331005 |
220,0150 16:00 |
221,4550 220,1100 |
-0,04 % -0,10 |
223,0900 219,9800 |
6,71 Mio. | |
Applied Materials Inc US0382221051 |
178,0400 16:00 |
180,2400 178,0500 |
-0,01 % -0,01 |
181,6700 177,8600 |
753,61 Tsd. | |
Aptiv PLC JE00B783TY65 |
64,35 16:00 |
65,32 65,38 |
-1,58 % -1,03 |
65,49 64,31 |
145,15 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,4900 15:59 |
111,2600 111,2800 |
-0,71 % -0,79 |
111,8700 110,1200 |
66,21 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,39 15:59 |
59,22 59,05 |
-1,12 % -0,66 |
59,22 58,11 |
244,48 Tsd. | |
Arista Networks US0404131064 |
325,51 16:00 |
327,49 326,75 |
-0,38 % -1,25 |
328,97 324,80 |
299,19 Tsd. |