S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
436,23 17:58 |
434,36 430,17 |
+1,41 % 6,06 |
437,16 430,46 |
104,21 Tsd. | |
|
Ametek Inc US0311001004 |
164,97 17:59 |
165,19 163,64 |
+0,81 % 1,33 |
165,50 163,50 |
496,72 Tsd. | |
|
Amgen Inc US0311621009 |
325,9600 18:00 |
322,5200 320,5600 |
+1,68 % 5,40 |
326,8300 320,1000 |
493,64 Tsd. | |
|
Amphenol Corp US0320951017 |
60,82 17:59 |
60,69 59,85 |
+1,62 % 0,97 |
60,90 59,88 |
2,46 Mio. | |
|
Analog Devices Inc US0326541051 |
218,0500 17:59 |
217,0100 213,6400 |
+2,06 % 4,41 |
219,3090 216,0450 |
568,17 Tsd. | |
|
ANSYS Inc US03662Q1058 |
308,0000 17:59 |
308,3600 305,0400 |
+0,97 % 2,96 |
308,6800 304,4200 |
177,30 Tsd. | |
|
AO Smith Corp US8318652091 |
77,73 17:59 |
77,33 76,91 |
+1,07 % 0,82 |
77,96 76,80 |
201,22 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
349,35 17:59 |
348,98 348,03 |
+0,38 % 1,32 |
349,85 347,28 |
170,83 Tsd. | |
|
APA Corporation US03743Q1085 |
25,0550 18:00 |
25,3000 25,2400 |
-0,73 % -0,19 |
25,3600 24,7750 |
2,43 Mio. | |
|
Apple Inc US0378331005 |
219,8599 17:59 |
220,8200 220,8200 |
-0,43 % -0,96 |
221,2700 217,0500 |
22,40 Mio. | |
|
Applied Materials Inc US0382221051 |
177,0300 18:00 |
177,1000 174,7500 |
+1,30 % 2,28 |
178,5500 174,5700 |
3,12 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,82 17:59 |
68,41 68,49 |
+1,94 % 1,33 |
69,93 68,20 |
810,47 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
112,0325 17:59 |
111,2000 110,4500 |
+1,43 % 1,58 |
112,0900 110,5800 |
307,33 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,71 17:59 |
59,72 59,47 |
+0,40 % 0,24 |
60,07 59,19 |
575,20 Tsd. | |
|
Arista Networks US0404131064 |
324,80 18:00 |
319,92 314,31 |
+3,34 % 10,49 |
325,10 318,98 |
507,31 Tsd. |