S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,61 20:45 |
434,36 430,17 |
+1,73 % 7,44 |
438,77 430,46 |
197,46 Tsd. | |
Ametek Inc US0311001004 |
164,54 20:46 |
165,19 163,64 |
+0,55 % 0,90 |
165,50 163,50 |
798,84 Tsd. | |
Amgen Inc US0311621009 |
325,1100 20:46 |
322,5200 320,5600 |
+1,42 % 4,55 |
327,8050 320,1000 |
813,77 Tsd. | |
Amphenol Corp US0320951017 |
60,62 20:46 |
60,69 59,85 |
+1,29 % 0,77 |
60,90 59,88 |
3,56 Mio. | |
Analog Devices Inc US0326541051 |
217,1000 20:45 |
217,0100 213,6400 |
+1,62 % 3,46 |
219,3090 216,0450 |
995,64 Tsd. | |
ANSYS Inc US03662Q1058 |
308,8100 20:45 |
308,3600 305,0400 |
+1,24 % 3,77 |
309,8400 304,4200 |
283,14 Tsd. | |
AO Smith Corp US8318652091 |
77,63 20:46 |
77,33 76,91 |
+0,94 % 0,72 |
77,96 76,80 |
364,33 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,93 20:45 |
348,98 348,03 |
+0,83 % 2,91 |
351,02 347,28 |
352,11 Tsd. | |
APA Corporation US03743Q1085 |
25,1400 20:45 |
25,3000 25,2400 |
-0,40 % -0,10 |
25,3600 24,7750 |
4,44 Mio. | |
Apple Inc US0378331005 |
217,6580 20:45 |
220,8200 220,8200 |
-1,43 % -3,16 |
221,2700 216,7100 |
44,91 Mio. | |
Applied Materials Inc US0382221051 |
176,5800 20:46 |
177,1000 174,7500 |
+1,05 % 1,83 |
178,5500 174,5700 |
4,74 Mio. | |
Aptiv PLC JE00B783TY65 |
69,35 20:46 |
68,41 68,49 |
+1,26 % 0,86 |
69,98 68,20 |
1,36 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,3200 20:46 |
111,2000 110,4500 |
+1,69 % 1,87 |
112,4600 110,5800 |
597,28 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,82 20:45 |
59,72 59,47 |
+0,59 % 0,35 |
60,07 59,19 |
989,24 Tsd. | |
Arista Networks US0404131064 |
323,16 20:45 |
319,92 314,31 |
+2,81 % 8,85 |
325,78 318,98 |
731,78 Tsd. |