S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
402,31 20:04 |
409,47 418,36 |
-3,84 % -16,05 |
411,58 401,25 |
292,15 Tsd. | |
Ametek Inc US0311001004 |
151,74 20:05 |
157,65 159,13 |
-4,64 % -7,39 |
157,65 151,71 |
2,06 Mio. | |
Amgen Inc US0311621009 |
330,2000 20:05 |
337,4200 335,5300 |
-1,59 % -5,33 |
338,3500 325,7300 |
935,46 Tsd. | |
Amphenol Corp US0320951017 |
58,49 20:05 |
60,30 62,12 |
-5,84 % -3,63 |
60,44 58,00 |
7,15 Mio. | |
Analog Devices Inc US0326541051 |
208,8600 20:04 |
212,4800 218,9200 |
-4,60 % -10,06 |
213,0700 207,7400 |
3,73 Mio. | |
ANSYS Inc US03662Q1058 |
297,2700 20:04 |
307,9800 309,8300 |
-4,05 % -12,56 |
308,8850 294,2500 |
360,62 Tsd. | |
AO Smith Corp US8318652091 |
81,32 20:04 |
81,70 82,54 |
-1,48 % -1,22 |
82,07 80,27 |
483,17 Tsd. | |
Aon PLC IE00BLP1HW54 |
328,39 20:04 |
328,95 327,82 |
+0,17 % 0,57 |
331,50 325,92 |
803,51 Tsd. | |
APA Corporation US03743Q1085 |
28,4600 20:04 |
30,6900 31,0800 |
-8,43 % -2,62 |
30,7400 28,3000 |
4,33 Mio. | |
Apple Inc US0378331005 |
223,2800 20:05 |
219,1500 218,3600 |
+2,25 % 4,92 |
225,6000 217,7100 |
64,88 Mio. | |
Applied Materials Inc US0382221051 |
181,0200 20:05 |
187,8700 196,3000 |
-7,78 % -15,28 |
189,5700 179,6300 |
6,84 Mio. | |
Aptiv PLC JE00B783TY65 |
68,44 20:04 |
71,16 73,13 |
-6,42 % -4,70 |
71,18 67,05 |
2,40 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,2900 20:04 |
96,9500 97,1000 |
+0,20 % 0,19 |
99,3700 96,5200 |
1,15 Mio. | |
Archer Daniels Midland Company US0394831020 |
58,79 20:05 |
60,26 60,48 |
-2,79 % -1,69 |
60,57 58,65 |
1,76 Mio. | |
Arista Networks US0404131064 |
316,07 20:04 |
320,00 338,64 |
-6,66 % -22,57 |
325,00 311,40 |
1,78 Mio. |