S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
404,37 18:01 |
409,47 418,36 |
-3,34 % -13,99 |
411,58 401,25 |
169,20 Tsd. | |
Ametek Inc US0311001004 |
154,11 18:01 |
157,65 159,13 |
-3,15 % -5,02 |
157,65 152,60 |
1,21 Mio. | |
Amgen Inc US0311621009 |
328,3000 18:01 |
337,4200 335,5300 |
-2,15 % -7,23 |
338,3500 325,7300 |
658,93 Tsd. | |
Amphenol Corp US0320951017 |
59,42 18:02 |
60,30 62,12 |
-4,35 % -2,71 |
60,44 58,00 |
5,48 Mio. | |
Analog Devices Inc US0326541051 |
211,2050 18:01 |
212,4800 218,9200 |
-3,52 % -7,72 |
213,0700 208,7700 |
2,65 Mio. | |
ANSYS Inc US03662Q1058 |
296,0000 18:00 |
307,9800 309,8300 |
-4,46 % -13,83 |
308,8850 295,4000 |
244,70 Tsd. | |
AO Smith Corp US8318652091 |
81,56 18:01 |
81,70 82,54 |
-1,19 % -0,99 |
81,77 80,27 |
295,72 Tsd. | |
Aon PLC IE00BLP1HW54 |
328,30 18:00 |
328,95 327,82 |
+0,15 % 0,48 |
331,50 325,92 |
392,36 Tsd. | |
APA Corporation US03743Q1085 |
28,8100 18:01 |
30,6900 31,0800 |
-7,30 % -2,27 |
30,7400 28,6600 |
2,76 Mio. | |
Apple Inc US0378331005 |
223,3550 18:01 |
219,1500 218,3600 |
+2,29 % 5,00 |
224,4300 217,7100 |
48,73 Mio. | |
Applied Materials Inc US0382221051 |
184,5200 18:02 |
187,8700 196,3000 |
-6,00 % -11,78 |
189,5700 181,7600 |
4,83 Mio. | |
Aptiv PLC JE00B783TY65 |
68,86 18:01 |
71,16 73,13 |
-5,83 % -4,27 |
71,18 67,05 |
1,48 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,9700 18:01 |
96,9500 97,1000 |
-0,13 % -0,13 |
99,3700 96,5200 |
778,89 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,93 18:00 |
60,26 60,48 |
-2,57 % -1,56 |
60,57 58,72 |
1,04 Mio. | |
Arista Networks US0404131064 |
319,40 18:01 |
320,00 338,64 |
-5,68 % -19,24 |
325,00 311,40 |
1,26 Mio. |