S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
438,21 18:58 |
434,36 430,17 |
+1,87 % 8,04 |
438,31 430,46 |
148,55 Tsd. | |
Ametek Inc US0311001004 |
165,02 18:59 |
165,19 163,64 |
+0,84 % 1,38 |
165,50 163,50 |
630,22 Tsd. | |
Amgen Inc US0311621009 |
327,5150 18:59 |
322,5200 320,5600 |
+2,17 % 6,96 |
327,8050 320,1000 |
652,86 Tsd. | |
Amphenol Corp US0320951017 |
60,83 18:59 |
60,69 59,85 |
+1,64 % 0,98 |
60,90 59,88 |
2,86 Mio. | |
Analog Devices Inc US0326541051 |
218,4200 18:59 |
217,0100 213,6400 |
+2,24 % 4,78 |
219,3090 216,0450 |
748,49 Tsd. | |
ANSYS Inc US03662Q1058 |
308,9850 18:59 |
308,3600 305,0400 |
+1,29 % 3,95 |
309,4600 304,4200 |
206,86 Tsd. | |
AO Smith Corp US8318652091 |
77,81 18:59 |
77,33 76,91 |
+1,17 % 0,90 |
77,96 76,80 |
252,28 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,67 18:59 |
348,98 348,03 |
+0,76 % 2,64 |
351,02 347,28 |
285,88 Tsd. | |
APA Corporation US03743Q1085 |
25,2950 18:59 |
25,3000 25,2400 |
+0,22 % 0,06 |
25,3600 24,7750 |
3,27 Mio. | |
Apple Inc US0378331005 |
220,1900 19:00 |
220,8200 220,8200 |
-0,29 % -0,63 |
221,2700 217,0500 |
27,15 Mio. | |
Applied Materials Inc US0382221051 |
177,3953 18:59 |
177,1000 174,7500 |
+1,51 % 2,65 |
178,5500 174,5700 |
3,85 Mio. | |
Aptiv PLC JE00B783TY65 |
69,91 18:59 |
68,41 68,49 |
+2,07 % 1,42 |
69,94 68,20 |
1,00 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,4250 18:59 |
111,2000 110,4500 |
+1,79 % 1,98 |
112,4450 110,5800 |
384,68 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,97 18:57 |
59,72 59,47 |
+0,83 % 0,50 |
60,07 59,19 |
710,96 Tsd. | |
Arista Networks US0404131064 |
325,37 18:58 |
319,92 314,31 |
+3,52 % 11,06 |
325,74 318,98 |
591,81 Tsd. |