S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
438,16 19:11 |
434,36 430,17 |
+1,86 % 7,99 |
438,35 430,46 |
153,04 Tsd. | |
Ametek Inc US0311001004 |
165,15 19:12 |
165,19 163,64 |
+0,92 % 1,51 |
165,50 163,50 |
644,77 Tsd. | |
Amgen Inc US0311621009 |
327,4900 19:12 |
322,5200 320,5600 |
+2,16 % 6,93 |
327,8050 320,1000 |
671,60 Tsd. | |
Amphenol Corp US0320951017 |
60,83 19:12 |
60,69 59,85 |
+1,64 % 0,98 |
60,90 59,88 |
2,93 Mio. | |
Analog Devices Inc US0326541051 |
218,3850 19:12 |
217,0100 213,6400 |
+2,22 % 4,75 |
219,3090 216,0450 |
789,31 Tsd. | |
ANSYS Inc US03662Q1058 |
309,1100 19:10 |
308,3600 305,0400 |
+1,33 % 4,07 |
309,4600 304,4200 |
211,61 Tsd. | |
AO Smith Corp US8318652091 |
77,76 19:12 |
77,33 76,91 |
+1,11 % 0,85 |
77,96 76,80 |
265,41 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,25 19:12 |
348,98 348,03 |
+0,64 % 2,22 |
351,02 347,28 |
297,63 Tsd. | |
APA Corporation US03743Q1085 |
25,1900 19:12 |
25,3000 25,2400 |
-0,20 % -0,05 |
25,3600 24,7750 |
3,40 Mio. | |
Apple Inc US0378331005 |
220,6101 19:12 |
220,8200 220,8200 |
-0,10 % -0,21 |
221,2700 217,0500 |
28,14 Mio. | |
Applied Materials Inc US0382221051 |
177,7100 19:12 |
177,1000 174,7500 |
+1,69 % 2,96 |
178,5500 174,5700 |
3,92 Mio. | |
Aptiv PLC JE00B783TY65 |
69,80 19:12 |
68,41 68,49 |
+1,91 % 1,31 |
69,98 68,20 |
1,07 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,3900 19:11 |
111,2000 110,4500 |
+1,76 % 1,94 |
112,4600 110,5800 |
433,80 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,86 19:11 |
59,72 59,47 |
+0,66 % 0,39 |
60,07 59,19 |
743,39 Tsd. | |
Arista Networks US0404131064 |
325,54 19:11 |
319,92 314,31 |
+3,57 % 11,23 |
325,74 318,98 |
605,37 Tsd. |