S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,00 18:12 |
434,36 430,17 |
+1,59 % 6,83 |
437,16 430,46 |
109,89 Tsd. | |
Ametek Inc US0311001004 |
165,04 18:12 |
165,19 163,64 |
+0,86 % 1,40 |
165,50 163,50 |
564,67 Tsd. | |
Amgen Inc US0311621009 |
326,4700 18:12 |
322,5200 320,5600 |
+1,84 % 5,91 |
326,8300 320,1000 |
527,13 Tsd. | |
Amphenol Corp US0320951017 |
60,69 18:12 |
60,69 59,85 |
+1,40 % 0,84 |
60,90 59,88 |
2,55 Mio. | |
Analog Devices Inc US0326541051 |
218,2200 18:12 |
217,0100 213,6400 |
+2,14 % 4,58 |
219,3090 216,0450 |
606,95 Tsd. | |
ANSYS Inc US03662Q1058 |
308,2500 18:12 |
308,3600 305,0400 |
+1,05 % 3,21 |
308,6800 304,4200 |
182,07 Tsd. | |
AO Smith Corp US8318652091 |
77,72 18:12 |
77,33 76,91 |
+1,05 % 0,81 |
77,96 76,80 |
211,68 Tsd. | |
Aon PLC IE00BLP1HW54 |
349,88 18:12 |
348,98 348,03 |
+0,53 % 1,85 |
349,88 347,28 |
183,00 Tsd. | |
APA Corporation US03743Q1085 |
25,0600 18:12 |
25,3000 25,2400 |
-0,71 % -0,18 |
25,3600 24,7750 |
2,50 Mio. | |
Apple Inc US0378331005 |
219,9204 18:12 |
220,8200 220,8200 |
-0,41 % -0,90 |
221,2700 217,0500 |
23,61 Mio. | |
Applied Materials Inc US0382221051 |
176,2200 18:12 |
177,1000 174,7500 |
+0,84 % 1,47 |
178,5500 174,5700 |
3,37 Mio. | |
Aptiv PLC JE00B783TY65 |
69,69 18:12 |
68,41 68,49 |
+1,75 % 1,20 |
69,93 68,20 |
864,81 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,0400 18:12 |
111,2000 110,4500 |
+1,44 % 1,59 |
112,0900 110,5800 |
319,28 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,80 18:12 |
59,72 59,47 |
+0,55 % 0,33 |
60,07 59,19 |
603,76 Tsd. | |
Arista Networks US0404131064 |
324,90 18:12 |
319,92 314,31 |
+3,37 % 10,59 |
325,43 318,98 |
530,96 Tsd. |