S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,61 20:56 |
434,36 430,17 |
+1,73 % 7,44 |
438,77 430,46 |
203,85 Tsd. | |
Ametek Inc US0311001004 |
164,53 20:56 |
165,19 163,64 |
+0,55 % 0,89 |
165,50 163,50 |
826,96 Tsd. | |
Amgen Inc US0311621009 |
324,5700 20:57 |
322,5200 320,5600 |
+1,25 % 4,01 |
327,8050 320,1000 |
829,97 Tsd. | |
Amphenol Corp US0320951017 |
60,71 20:57 |
60,69 59,85 |
+1,44 % 0,86 |
60,90 59,88 |
3,67 Mio. | |
Analog Devices Inc US0326541051 |
216,8000 20:56 |
217,0100 213,6400 |
+1,48 % 3,16 |
219,3090 216,0450 |
1,03 Mio. | |
ANSYS Inc US03662Q1058 |
308,5300 20:55 |
308,3600 305,0400 |
+1,14 % 3,49 |
309,8400 304,4200 |
293,53 Tsd. | |
AO Smith Corp US8318652091 |
77,70 20:56 |
77,33 76,91 |
+1,03 % 0,79 |
77,96 76,80 |
377,06 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,93 20:52 |
348,98 348,03 |
+0,83 % 2,90 |
351,02 347,28 |
354,68 Tsd. | |
APA Corporation US03743Q1085 |
25,1400 20:56 |
25,3000 25,2400 |
-0,40 % -0,10 |
25,3600 24,7750 |
4,60 Mio. | |
Apple Inc US0378331005 |
217,8600 20:56 |
220,8200 220,8200 |
-1,34 % -2,96 |
221,2700 216,7100 |
46,07 Mio. | |
Applied Materials Inc US0382221051 |
176,6100 20:56 |
177,1000 174,7500 |
+1,06 % 1,86 |
178,5500 174,5700 |
4,91 Mio. | |
Aptiv PLC JE00B783TY65 |
69,34 20:55 |
68,41 68,49 |
+1,24 % 0,85 |
69,98 68,20 |
1,40 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,4200 20:55 |
111,2000 110,4500 |
+1,78 % 1,97 |
112,4900 110,5800 |
626,00 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,85 20:56 |
59,72 59,47 |
+0,64 % 0,38 |
60,07 59,19 |
1,02 Mio. | |
Arista Networks US0404131064 |
323,80 20:56 |
319,92 314,31 |
+3,02 % 9,49 |
325,78 318,98 |
746,02 Tsd. |