S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
436,15 16:16 |
434,36 430,17 |
+1,39 % 5,98 |
436,15 430,46 |
36,12 Tsd. | |
Ametek Inc US0311001004 |
164,51 16:19 |
165,19 163,64 |
+0,53 % 0,87 |
165,50 163,50 |
127,96 Tsd. | |
Amgen Inc US0311621009 |
325,0777 16:19 |
322,5200 320,5600 |
+1,41 % 4,52 |
326,3400 320,1000 |
266,65 Tsd. | |
Amphenol Corp US0320951017 |
60,53 16:19 |
60,69 59,85 |
+1,13 % 0,68 |
60,90 60,19 |
1,29 Mio. | |
Analog Devices Inc US0326541051 |
218,0200 16:18 |
217,0100 213,6400 |
+2,05 % 4,38 |
219,3090 216,6100 |
253,23 Tsd. | |
ANSYS Inc US03662Q1058 |
306,7300 16:19 |
308,3600 305,0400 |
+0,55 % 1,69 |
308,6800 304,4200 |
79,72 Tsd. | |
AO Smith Corp US8318652091 |
77,73 16:18 |
77,33 76,91 |
+1,07 % 0,82 |
77,96 76,80 |
94,19 Tsd. | |
Aon PLC IE00BLP1HW54 |
349,04 16:17 |
348,98 348,03 |
+0,29 % 1,01 |
349,24 347,28 |
46,88 Tsd. | |
APA Corporation US03743Q1085 |
25,0601 16:18 |
25,3000 25,2400 |
-0,71 % -0,18 |
25,3600 24,8100 |
1,16 Mio. | |
Apple Inc US0378331005 |
219,3600 16:19 |
220,8200 220,8200 |
-0,66 % -1,46 |
221,2700 217,8200 |
12,04 Mio. | |
Applied Materials Inc US0382221051 |
177,4750 16:18 |
177,1000 174,7500 |
+1,56 % 2,73 |
178,5500 175,8800 |
1,47 Mio. | |
Aptiv PLC JE00B783TY65 |
69,67 16:18 |
68,41 68,49 |
+1,72 % 1,18 |
69,93 68,20 |
341,83 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,4750 16:18 |
111,2000 110,4500 |
+0,93 % 1,03 |
111,5900 110,5800 |
130,98 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,96 16:18 |
59,72 59,47 |
+0,82 % 0,49 |
60,02 59,19 |
250,46 Tsd. | |
Arista Networks US0404131064 |
324,54 16:18 |
319,92 314,31 |
+3,25 % 10,23 |
325,10 318,98 |
256,40 Tsd. |