S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
402,76 20:10 |
409,47 418,36 |
-3,73 % -15,60 |
411,58 401,25 |
298,31 Tsd. | |
Ametek Inc US0311001004 |
152,21 20:11 |
157,65 159,13 |
-4,35 % -6,92 |
157,65 151,71 |
2,09 Mio. | |
Amgen Inc US0311621009 |
329,7500 20:10 |
337,4200 335,5300 |
-1,72 % -5,78 |
338,3500 325,7300 |
945,36 Tsd. | |
Amphenol Corp US0320951017 |
58,46 20:10 |
60,30 62,12 |
-5,89 % -3,66 |
60,44 58,00 |
7,23 Mio. | |
Analog Devices Inc US0326541051 |
208,3300 20:10 |
212,4800 218,9200 |
-4,84 % -10,59 |
213,0700 207,7400 |
3,76 Mio. | |
ANSYS Inc US03662Q1058 |
297,5550 20:08 |
307,9800 309,8300 |
-3,96 % -12,28 |
308,8850 294,2500 |
364,65 Tsd. | |
AO Smith Corp US8318652091 |
81,35 20:10 |
81,70 82,54 |
-1,45 % -1,20 |
82,07 80,27 |
488,36 Tsd. | |
Aon PLC IE00BLP1HW54 |
328,47 20:09 |
328,95 327,82 |
+0,20 % 0,65 |
331,50 325,92 |
808,20 Tsd. | |
APA Corporation US03743Q1085 |
28,3450 20:11 |
30,6900 31,0800 |
-8,80 % -2,74 |
30,7400 28,3000 |
4,39 Mio. | |
Apple Inc US0378331005 |
223,0359 20:11 |
219,1500 218,3600 |
+2,14 % 4,68 |
225,6000 217,7100 |
65,51 Mio. | |
Applied Materials Inc US0382221051 |
180,8200 20:10 |
187,8700 196,3000 |
-7,89 % -15,48 |
189,5700 179,6300 |
6,89 Mio. | |
Aptiv PLC JE00B783TY65 |
68,37 20:11 |
71,16 73,13 |
-6,51 % -4,76 |
71,18 67,05 |
2,44 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,4600 20:11 |
96,9500 97,1000 |
+0,37 % 0,36 |
99,3700 96,5200 |
1,17 Mio. | |
Archer Daniels Midland Company US0394831020 |
58,68 20:10 |
60,26 60,48 |
-2,98 % -1,80 |
60,57 58,65 |
1,77 Mio. | |
Arista Networks US0404131064 |
316,59 20:10 |
320,00 338,64 |
-6,51 % -22,05 |
325,00 311,40 |
1,80 Mio. |